16.11.2018 15:30:33
SAIPEM (CHI-X)
4.14
EUR
-0.06
-1.52%
16.11.2018 15:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.20 -0.05 -1.13 6643652
CHI-X EUR 4.14 -0.06 -1.52 865822
BATS Europe EUR 4.13 -0.06 -1.41 182865
Turquoise EUR 4.13 -0.07 -1.64 64654
Mailand After Hours EUR 4.21 0.01 0.36 30825
Tradegate EUR 4.23 -0.01 -0.35 1
Frankfurt EUR 4.11 -0.09 -2.23 1300
Nasdaq other OTC USD 5.30 -0.90 -14.52 100
Düsseldorf EUR 4.17 -0.04 -0.95 -
Berlin EUR 4.17 -0.05 -1.14 -
Kursdaten
Kurs 4.14 Eröffnung 4.26
Diff. absolut -0.06 Tages-Hoch 4.28
Diff. % -1.52 % Tages-Tief 4.11
Geld 4.14 Vol. Geld 1635
Brief 4.14 Vol. Brief 1276
Volumen 865822 Umsatz 3638541.741
Schlusskurs vom 15.11.2018 4.20 Volatilität in % 38.12
Börse CHI-X Letzter Handel 16.11.2018 / 15:20
Währung EUR Aktualisierungsstand 16.11.2018 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.58% 5.5 3.1
1 Woche -9.85% 4.6 4.1
1 Monat -16.83% 5.2 4.1
3 Monate -9.07% 5.5 4.1
6 Monate 20.31% 5.5 3.4
1 Jahr 22.09% 5.5 3.1
3 Jahre -57.79% 10.5 2.8
SMI
13
10.58
SMI
-43.05
-5.58
-29.67
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-43.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411609"},"2017":{"performance":-29.67,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411609"},"2018":{"performance":10.58,"chartHeight":20.895201094818,"year":2018,"ID_NOTATION":"31411609"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.936
Börsenwert 4.29 Mrd. EUR
KGV 2017 -
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse MIL