23.04.2021 11:03:32
SAIPEM (CHI-X)
2.2910
EUR
0.00
0.00%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.22 -0.01 -0.31 183005
BATS Europe EUR 2.25 0.03 1.31 225353
Nasdaq other OTC USD 2.60 -0.20 -7.14 711
Turquoise EUR 2.29 -0.07 -2.76 54829
Tradegate EUR 2.21 -0.02 -0.85 765
CHI-X EUR 2.29 0.00 0.00 -
Frankfurt EUR 2.20 -0.01 -0.36 -
Berlin EUR 2.20 -0.01 -0.36 -
Düsseldorf EUR 2.22 0.01 0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.2910 Vol. Geld 10
Brief 2.2950 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 2.2910 Volatilität in % 46.66
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.71% 2.7 2.1
1 Woche 0.09% 2.3 2.3
1 Monat -1.99% 2.4 2.3
3 Monate 8.22% 2.7 2.1
6 Monate 58.77% 2.7 1.3
1 Jahr 3.43% 2.7 1.3
3 Jahre -31.41% 5.5 1.3
35.45
26.51
1.13
3.71
4.87
SMI
-49.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"31411609"},"2020":{"performance":-49.54,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"31411609"},"2021":{"performance":3.71,"chartHeight":15.796740921885,"year":2021,"ID_NOTATION":"31411609"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.522
Börsenwert 2.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE