18.04.2019 13:05:53
SAIPEM (CHI-X)
4.7130
EUR
0.0190
0.40%
18.04.2019 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.69 0.10 2.07 8135390
BATS Europe EUR 4.71 0.02 0.45 602925
CHI-X EUR 4.71 0.02 0.40 809787
Turquoise EUR 4.71 0.02 0.34 89966
Mailand After Hours EUR 4.68 -0.01 -0.11 71134
Tradegate EUR 4.70 0.01 0.13 16649
Frankfurt EUR 4.80 0.13 2.76 4625
Nasdaq other OTC USD 5.52 0.27 5.14 5000
Berlin EUR 4.70 0.15 3.41 -
Düsseldorf EUR 4.60 -0.07 -1.39 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 4.7130 Eröffnung 4.76
Diff. absolut 0.0190 Tages-Hoch 4.8120
Diff. % 0.40 % Tages-Tief 4.5440
Geld 4.7090 Vol. Geld 1000
Brief 4.7150 Vol. Brief 201
Volumen 809787 Umsatz 3813396.4315
Schlusskurs vom 17.04.2019 4.6940 Volatilität in % 43.46
Börse CHI-X Letzter Handel 18.04.2019 / 12:54
Währung EUR Aktualisierungsstand 18.04.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.81% 5.1 3.1
1 Woche -3.04% 4.8 4.6
1 Monat -2.80% 5.1 4.5
3 Monate 21.48% 5.1 3.8
6 Monate -4.73% 5.1 3.1
1 Jahr 45.42% 5.5 3.1
3 Jahre 32.75% 5.8 2.9
Benchmark:
13
SMI
43.81
13.85
-29.67
SMI
-14.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-29.67,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"31411609"},"2018":{"performance":-14.6,"chartHeight":21.828679924684,"year":2018,"ID_NOTATION":"31411609"},"2019":{"performance":43.81,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411609"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.65 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse MIL