30.10.2020 15:04:53
SAIPEM (CHI-X)
1.4730
EUR
0.0825
5.93%
30.10.2020 14:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.46 0.07 5.17 476615
CHI-X EUR 1.47 0.08 5.93 719379
Turquoise EUR 1.46 0.07 5.32 261115
Tradegate EUR 1.48 0.08 5.85 3107
Frankfurt EUR 1.36 -0.02 -1.66 -
Nasdaq other OTC USD 1.80 0.05 2.86 200
Berlin EUR 1.36 -0.02 -1.66 -
EUR 1.86 0.00 0.00 -
Düsseldorf EUR 1.38 -0.04 -2.61 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 1.4730 Eröffnung 1.3780
Diff. absolut 0.0825 Tages-Hoch 1.4790
Diff. % 5.93 % Tages-Tief 1.3780
Geld 1.4590 Vol. Geld 3456
Brief 1.4625 Vol. Brief 2300
Volumen 719379 Umsatz 1023196.3772
Schlusskurs vom 29.10.2020 1.3905 Volatilität in % 53.11
Börse CHI-X Letzter Handel 30.10.2020 / 14:39
Währung EUR Aktualisierungsstand 30.10.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.30% 4.5 1.3
1 Woche -3.64% 1.5 1.3
1 Monat -0.57% 1.6 1.3
3 Monate -29.54% 2.1 1.3
6 Monate -40.32% 2.7 1.3
1 Jahr -67.45% 4.6 1.3
3 Jahre -59.58% 5.5 1.3
Benchmark:
SMI
35.45
26.51
SMI
-14.6
-10.68
SMI
-68.3
-9.99
2018
2019
2020
{"2018":{"performance":-14.6,"chartHeight":19.549290464708,"year":2018,"ID_NOTATION":"31411609"},"2019":{"performance":35.45,"chartHeight":22,"year":2019,"ID_NOTATION":"31411609"},"2020":{"performance":-68.3,"chartHeight":22,"year":2020,"ID_NOTATION":"31411609"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.381
Börsenwert 1.43 Mrd. EUR
KGV 2019 435.6
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE