23.09.2018 20:44:23
SAIPEM (CHI-X)
4.80
EUR
-0.04
-0.83%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.79 -0.04 -0.89 9025494
CHI-X EUR 4.80 -0.04 -0.83 757351
BATS Europe EUR 4.80 -0.04 -0.87 578020
Turquoise EUR 4.80 -0.04 -0.79 182976
Mailand After Hours EUR 4.78 -0.01 -0.15 25055
Tradegate EUR 4.79 -0.05 -0.99 508
Nasdaq other OTC USD 5.44 -0.01 -0.23 5000
Frankfurt EUR 4.80 -0.09 -1.74 -
Berlin EUR 4.80 -0.09 -1.74 -
Düsseldorf EUR 4.81 -0.02 -0.43 -
Kursdaten
Kurs 4.80 Eröffnung 4.86
Diff. absolut -0.04 Tages-Hoch 4.86
Diff. % -0.83 % Tages-Tief 4.79
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 757351 Umsatz 3658104.9095
Schlusskurs vom 20.09.2018 4.84 Volatilität in % 38.46
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.30% 5.0 3.1
1 Woche 2.85% 5.0 4.7
1 Monat 4.90% 5.0 4.4
3 Monate 31.14% 5.0 3.6
6 Monate 42.47% 5.0 3.1
1 Jahr 38.48% 5.0 3.1
3 Jahre -52.75% 11.4 2.8
SMI
13
26.3
SMI
-43.05
-5.58
-29.67
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-43.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411609"},"2017":{"performance":-29.67,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411609"},"2018":{"performance":26.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411609"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.936
Börsenwert 4.84 Mrd. EUR
KGV 2017 -
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse MIL