18.02.2019 05:58:31
SAIPEM (CHI-X)
4.2420
EUR
0.1560
3.82%
15.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.24 0.16 3.92 14837546
CHI-X EUR 4.24 0.16 3.82 1041049
BATS Europe EUR 4.24 0.15 3.79 1177545
Turquoise EUR 4.24 0.16 3.82 103059
Mailand After Hours EUR 4.25 0.01 0.21 24400
Tradegate EUR 4.26 0.17 4.08 885
Frankfurt EUR 4.03 0.06 1.41 -
Nasdaq other OTC USD 4.35 0.00 0.00 100
Düsseldorf EUR 4.23 0.20 5.09 -
Berlin EUR 4.03 0.06 1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.24 Vol. Geld 238
Brief 4.2450 Vol. Brief 732
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 4.0860 Volatilität in % 43.22
Börse CHI-X Letzter Handel 15.02.2019 / 17:29
Währung EUR Aktualisierungsstand 18.02.2019 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.96% 4.3 3.1
1 Woche 9.22% 4.3 3.9
1 Monat 12.49% 4.3 3.8
3 Monate 1.00% 4.3 3.1
6 Monate -8.16% 5.5 3.1
1 Jahr 24.62% 5.5 3.1
3 Jahre 38.76% 5.8 2.9
13
SMI
29.96
9.64
-29.67
SMI
-14.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-29.67,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"31411609"},"2018":{"performance":-14.6,"chartHeight":26.527479544909,"year":2018,"ID_NOTATION":"31411609"},"2019":{"performance":29.96,"chartHeight":29.852978605109,"year":2019,"ID_NOTATION":"31411609"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.29 Mrd. EUR
KGV 2018 80.91
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse MIL