23.08.2019 09:30:35
SAIPEM (CHI-X)
4.1890
EUR
0.0170
0.41%
23.08.2019 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.19 0.01 0.35 1785
CHI-X EUR 4.19 0.02 0.41 11069
Turquoise EUR 4.18 0.01 0.31 950
Tradegate EUR 4.20 0.01 0.12 775
Frankfurt EUR 4.13 0.02 0.56 -
Nasdaq other OTC USD 4.40 -0.75 -14.56 100
Düsseldorf EUR 4.18 0.01 0.17 -
Mailand After Hours EUR 4.49 0.00 0.00 10650
Berlin EUR 4.18 0.06 1.38 -
Mailand EUR 4.18 0.02 0.55 4470078
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.1890 Eröffnung 4.1850
Diff. absolut 0.0170 Tages-Hoch 4.1910
Diff. % 0.41 % Tages-Tief 4.1850
Geld 4.1950 Vol. Geld 2069
Brief 4.21 Vol. Brief 1000
Volumen 11069 Umsatz 46358.146
Schlusskurs vom 22.08.2019 4.1720 Volatilität in % 40.58
Börse CHI-X Letzter Handel 23.08.2019 / 09:14
Währung EUR Aktualisierungsstand 23.08.2019 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.82% 5.1 3.1
1 Woche 6.54% 4.2 3.9
1 Monat -2.66% 4.7 3.9
3 Monate 0.19% 4.7 3.7
6 Monate -1.84% 5.1 3.7
1 Jahr -10.61% 5.5 3.1
3 Jahre 5.70% 5.8 2.9
Benchmark:
13
SMI
27.82
16.33
-29.67
SMI
-14.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-29.67,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"31411609"},"2018":{"performance":-14.6,"chartHeight":23.422990273711,"year":2018,"ID_NOTATION":"31411609"},"2019":{"performance":27.82,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"31411609"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.21 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE