18.04.2019 13:05:53
SAIPEM (CHI-X)
4.7130
EUR
0.0190
0.40%
18.04.2019 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.69 0.10 2.07 8135390
BATS Europe EUR 4.71 0.02 0.45 602925
CHI-X EUR 4.71 0.02 0.40 809787
Turquoise EUR 4.71 0.02 0.34 89966
Mailand After Hours EUR 4.68 -0.01 -0.11 71134
Tradegate EUR 4.70 0.01 0.13 16649
Frankfurt EUR 4.80 0.13 2.76 4625
Nasdaq other OTC USD 5.52 0.27 5.14 5000
Berlin EUR 4.70 0.15 3.41 -
Düsseldorf EUR 4.60 -0.07 -1.39 -
Kursdaten
Kurs 4.7130 Eröffnung 4.76
Diff. absolut 0.0190 Tages-Hoch 4.8120
Diff. % 0.40 % Tages-Tief 4.5440
Geld 4.7090 Vol. Geld 1000
Brief 4.7150 Vol. Brief 201
Volumen 809787 Umsatz 3813396.4315
Schlusskurs vom 17.04.2019 4.6940 Volatilität in % 43.46
Börse CHI-X Letzter Handel 18.04.2019 / 12:54
Währung EUR Aktualisierungsstand 18.04.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.81% 5.1 3.1
1 Woche -3.04% 4.8 4.6
1 Monat -2.80% 5.1 4.5
3 Monate 21.48% 5.1 3.8
6 Monate -4.73% 5.1 3.1
1 Jahr 45.42% 5.5 3.1
3 Jahre 32.75% 5.8 2.9
13
SMI
43.81
13.85
-29.67
SMI
-14.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-29.67,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"31411609"},"2018":{"performance":-14.6,"chartHeight":21.828679924684,"year":2018,"ID_NOTATION":"31411609"},"2019":{"performance":43.81,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411609"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.65 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse MIL