23.09.2018 10:59:54
SONOVA HLDG N (CHI-X)
194.10
CHF
-1.80
-0.92%
21.09.2018 17:29
 
Kursdaten
Kurs 194.10 Eröffnung 195.80
Diff. absolut -1.80 Tages-Hoch 196.55
Diff. % -0.92 % Tages-Tief 193.55
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 25951 Umsatz 5058757.475
Schlusskurs vom 20.09.2018 195.90 Volatilität in % 20.71
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.36% 202.3 139.1
1 Woche -3.29% 201.0 193.6
1 Monat 8.83% 202.3 176.8
3 Monate 12.10% 202.3 173.2
6 Monate 28.50% 202.3 142.9
1 Jahr 16.16% 202.3 139.1
3 Jahre 53.08% 202.3 110.9
SMI
23.1
13
27.36
SMI
-1.51
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-1.51,"chartHeight":10.644241335904,"year":2016,"ID_NOTATION":"31411608"},"2017":{"performance":23.1,"chartHeight":25.006773330063,"year":2017,"ID_NOTATION":"31411608"},"2018":{"performance":27.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411608"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.089
Börsenwert 12.668 Mrd. CHF
mehr Kennzahlen
Stammdaten
SONOVA HOLDING AG NA..
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 194.40 -1.15 -0.59 381346
CHI-X CHF 194.10 -1.80 -0.92 25951
Turquoise CHF 194.10 -1.90 -0.97 47775
BATS Europe CHF 194.10 -1.70 -0.87 60231
Tradegate EUR 172.50 -0.75 -0.43 85
Frankfurt EUR 173.00 0.75 0.44 115
Nasdaq other OTC USD 203.68 2.38 1.18 1
München EUR 174.10 0.00 0.00 -
Berlin EUR 172.55 0.05 0.03 -
Hannover EUR 172.70 0.15 0.09 -
Düsseldorf EUR 173.10 -0.15 -0.09 -