20.11.2018 01:40:30
SONOVA HLDG N (CHI-X)
150.05
CHF
-3.30
-2.15%
19.11.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 153.35 Volatilität in % 23.38
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung CHF Aktualisierungsstand 20.11.2018 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.54% 202.3 139.1
1 Woche -6.63% 160.8 149.8
1 Monat -5.69% 170.6 149.8
3 Monate -16.48% 202.3 149.8
6 Monate -7.29% 202.3 149.8
1 Jahr -8.06% 202.3 139.1
3 Jahre 16.41% 202.3 110.9
SMI
23.1
13
SMI
-1.51
-5.58
SMI
-1.54
-6.07
2016
2017
2018
{"2016":{"performance":-1.51,"chartHeight":10.644241335904,"year":2016,"ID_NOTATION":"31411608"},"2017":{"performance":23.1,"chartHeight":25.006773330063,"year":2017,"ID_NOTATION":"31411608"},"2018":{"performance":-1.54,"chartHeight":10.747826167932,"year":2018,"ID_NOTATION":"31411608"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.089
Börsenwert 9.987 Mrd. CHF
mehr Kennzahlen
Stammdaten
SONOVA HOLDING AG NA..
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 150.00 -3.30 -2.15 351651
CHI-X CHF 150.05 -3.30 -2.15 63370
BATS Europe CHF 150.20 -3.15 -2.05 58434
Turquoise CHF 150.15 -3.20 -2.09 51485
Tradegate EUR 131.40 -3.35 -2.49 475
Frankfurt EUR 130.00 -3.75 -2.80 101
Nasdaq other OTC USD 148.75 -3.65 -2.39 30
München EUR 135.40 -0.65 -0.48 -
Düsseldorf EUR 135.35 0.85 0.63 -
Hannover EUR 133.75 0.05 0.04 -
Berlin EUR 133.15 -0.55 -0.41 -