17.04.2021 17:10:57
SONAE-SGPS (CHI-X)
0.7310
EUR
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.80 0.00 0.00 361388
EUR 0.79 0.01 0.83 288427
Turquoise EUR 0.67 -0.03 -3.66 952
Frankfurt EUR 0.77 -0.01 -0.84 -
Berlin EUR 0.77 -0.01 -0.84 -
Nasdaq other OTC USD 0.70 -0.01 -1.41 400
CHI-X EUR 0.73 0.00 0.00 -
Düsseldorf EUR 0.78 0.01 1.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 0.7310 Eröffnung 0.7310
Diff. absolut 0.00 Tages-Hoch 0.7310
Diff. % 0.00 % Tages-Tief 0.7310
Geld 0.7455 Vol. Geld 13218
Brief 0.7945 Vol. Brief 12429
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 0.7310 Volatilität in % 29.36
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.26% 0.7 0.7
1 Woche 0.00% 0.7 0.7
1 Monat 0.00% 0.7 0.7
3 Monate 7.42% 0.7 0.7
6 Monate 38.24% 0.7 0.5
1 Jahr 11.52% 0.7 0.5
3 Jahre -33.42% 1.2 0.5
Benchmark:
13.37
26.51
1.13
10.26
5.23
SMI
-27.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.37,"chartHeight":22.276701355195,"year":2019,"ID_NOTATION":"31411607"},"2020":{"performance":-27.34,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"31411607"},"2021":{"performance":10.26,"chartHeight":20.873236732404,"year":2021,"ID_NOTATION":"31411607"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.210
Börsenwert 1.56 Mrd. EUR
KGV 2020 17.83
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SONAE-SGPS, S.A. ACÇ..
ISIN PTSON0AM0001
Valor -
Symbol YSON
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Portugal
Heimatbörse BTE