26.04.2019 14:11:50
SWISS LIFE HLDG (CHI-X)
475.90
CHF
0.00
0.00%
26.04.2019 14:01
 
Kursdaten
Kurs 475.90 Eröffnung 477.80
Diff. absolut 0.00 Tages-Hoch 477.80
Diff. % 0.00 % Tages-Tief 475.00
Geld 475.90 Vol. Geld 57
Brief 476.00 Vol. Brief 88
Volumen 7658 Umsatz 3645406.05
Schlusskurs vom 25.04.2019 475.90 Volatilität in % 16.26
Börse CHI-X Letzter Handel 26.04.2019 / 14:01
Währung CHF Aktualisierungsstand 26.04.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.07% 479.4 376.1
1 Woche 0.13% 479.4 474.1
1 Monat 10.65% 479.4 429.6
3 Monate 15.20% 479.4 402.9
6 Monate 31.72% 479.4 356.0
1 Jahr 33.45% 479.4 335.9
3 Jahre 88.29% 479.4 209.4
18.98
13
8.85
SMI
26.07
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":22.754658475491,"year":2017,"ID_NOTATION":"31411600"},"2018":{"performance":8.85,"chartHeight":18.941402133047,"year":2018,"ID_NOTATION":"31411600"},"2019":{"performance":26.07,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"31411600"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.298
Börsenwert 16.168 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS LIFE HOLDING A..
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS LIFE HLDG
Datum Zeit Titel
21.03.2019 12:00 Fitch erteilt den Schweizer Versicherungen gute Noten
20.03.2019 07:39 Swiss-Life-Chef Patrick Frost erhält für 2018 mehr Lohn
26.02.2019 15:25 Swiss Life gewinnt Vorsorgegeschäft von der Axa dazu
26.02.2019 10:01 Swiss-Life-Papiere fallen trotz solider Zahlen zurück
26.02.2019 09:22 Swiss Life steigert den Gewinn und erfüllt das Dividendenversprechen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 476.40 -0.80 -0.17 54829
CHI-X CHF 475.90 0.00 0.00 7658
BATS Europe CHF 476.40 0.50 0.11 6793
Turquoise CHF 476.30 0.40 0.08 2104
Tradegate EUR 418.60 -1.60 -0.38 130
Frankfurt EUR 418.50 -3.40 -0.81 -
Nasdaq other OTC USD 465.00 -1.21 -0.26 6
Hamburg EUR 418.40 2.90 0.70 -
Düsseldorf EUR 418.40 0.30 0.07 -
Berlin EUR 418.20 2.10 0.50 -
München EUR 418.30 1.50 0.36 -