22.01.2019 20:10:58
SWISS LIFE HLDG (CHI-X)
415.20
CHF
-4.40
-1.05%
22.01.2019 17:30
 
Kursdaten
Kurs 415.20 Eröffnung 417.70
Diff. absolut -4.40 Tages-Hoch 418.30
Diff. % -1.05 % Tages-Tief 413.70
Geld 412.90 Vol. Geld 100
Brief 424.00 Vol. Brief 500
Volumen 37981 Umsatz 15797725.1
Schlusskurs vom 21.01.2019 419.60 Volatilität in % 17.46
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.99% 420.8 376.1
1 Woche 2.49% 420.8 406.5
1 Monat 10.84% 420.8 365.5
3 Monate 12.13% 420.8 355.1
6 Monate 19.93% 420.8 343.3
1 Jahr 15.37% 420.8 324.5
3 Jahre 61.62% 420.8 209.4
18.98
13
8.85
SMI
9.99
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":31.059390750469,"year":2017,"ID_NOTATION":"31411600"},"2018":{"performance":8.85,"chartHeight":25.854416177933,"year":2018,"ID_NOTATION":"31411600"},"2019":{"performance":9.99,"chartHeight":26.681019093661,"year":2019,"ID_NOTATION":"31411600"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.298 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS LIFE HOLDING A..
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS LIFE HLDG
Datum Zeit Titel
18.01.2019 11:56 Finanzplatz Zürich: Versicherungen lassen Banken hinter sich
11.12.2018 16:46 Swiss Life ernennt Tancredi Tommasina zum neuen Risikochef
02.12.2018 16:06 Swiss Life-CEO möchte zusätzliche Kommissionseinnahmen generieren
29.11.2018 17:55 Swiss Life verspricht höhere Dividendenzahlungen
29.11.2018 14:39 Swiss Life verspricht höhere Dividendenzahlungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 415.10 -4.10 -0.98 203653
CHI-X CHF 415.20 -4.40 -1.05 37981
Turquoise CHF 415.20 -4.40 -1.05 18027
BATS Europe CHF 415.20 -4.20 -1.00 9498
Tradegate EUR 365.30 -8.90 -2.38 786
Frankfurt EUR 365.80 -4.80 -1.30 237
Nasdaq other OTC USD 414.00 21.00 5.34 23
München EUR 372.40 -2.80 -0.75 -
Berlin EUR 368.60 -1.80 -0.49 -
Düsseldorf EUR 366.60 -2.70 -0.73 -
Hamburg EUR 368.30 -4.00 -1.07 -