19.06.2019 17:21:52
SWISS LIFE HLDG (CHI-X)
476.60
CHF
-2.00
-0.42%
19.06.2019 17:11
 
Kursdaten
Kurs 476.60 Eröffnung 477.60
Diff. absolut -2.00 Tages-Hoch 479.60
Diff. % -0.42 % Tages-Tief 476.60
Geld 476.60 Vol. Geld 45
Brief 476.70 Vol. Brief 26
Volumen 18390 Umsatz 8793548.5
Schlusskurs vom 18.06.2019 478.60 Volatilität in % 15.73
Börse CHI-X Letzter Handel 19.06.2019 / 17:11
Währung CHF Aktualisierungsstand 19.06.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.78% 481.5 376.1
1 Woche 1.38% 479.5 469.2
1 Monat 3.59% 479.5 449.2
3 Monate 7.89% 481.5 426.2
6 Monate 27.22% 481.5 365.5
1 Jahr 39.09% 481.5 335.9
3 Jahre 108.54% 481.5 209.4
18.98
13
8.85
SMI
26.78
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":22.608829864815,"year":2017,"ID_NOTATION":"31411600"},"2018":{"performance":8.85,"chartHeight":18.820011677537,"year":2018,"ID_NOTATION":"31411600"},"2019":{"performance":26.78,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"31411600"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.298
Börsenwert 16.185 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS LIFE HOLDING A..
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 476.80 -0.70 -0.15 83155
CHI-X CHF 476.60 -2.00 -0.42 18390
BATS Europe CHF 477.10 -1.50 -0.31 3895
Turquoise CHF 476.90 -1.70 -0.36 5853
Tradegate EUR 427.70 0.30 0.07 282
Frankfurt EUR 428.00 6.40 1.52 94
Nasdaq other OTC USD 470.00 -6.15 -1.29 4
München EUR 427.50 0.00 0.00 -
Hamburg EUR 428.10 6.70 1.59 4
Berlin EUR 427.10 -0.30 -0.07 -
Düsseldorf EUR 427.10 0.30 0.07 -