15.11.2018 01:12:41
SWISS LIFE HLDG (CHI-X)
387.70
CHF
-2.20
-0.56%
14.11.2018 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 389.90 Volatilität in % 15.53
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung CHF Aktualisierungsstand 15.11.2018 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.64% 392.7 324.5
1 Woche 1.39% 392.7 383.9
1 Monat 6.57% 392.7 355.1
3 Monate 11.09% 392.7 345.9
6 Monate 8.18% 392.7 335.9
1 Jahr 14.40% 392.7 324.5
3 Jahre 64.07% 392.7 209.4
7.83
SMI
18.98
13
12.64
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":7.83,"chartHeight":19.310302602449,"year":2016,"ID_NOTATION":"31411600"},"2017":{"performance":18.98,"chartHeight":23.972403698593,"year":2017,"ID_NOTATION":"31411600"},"2018":{"performance":12.64,"chartHeight":21.831919483691,"year":2018,"ID_NOTATION":"31411600"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.457
Börsenwert 13.213 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS LIFE HOLDING A..
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS LIFE HLDG
Datum Zeit Titel
07.11.2018 09:53 Swiss-Life-Aktien tendieren nach überzeugenden Zahlen etwas fester
07.11.2018 09:20 Swiss Life bleibt auf Wachstumskurs - Neue Ziele am Investorentag
07.11.2018 07:21 Swiss Life bleibt auf Wachstumskurs - Neue Ziele am Investorentag
30.10.2018 09:14 Flughafen Zürich gewinnt neue Mieter für "The Circle"
30.10.2018 07:33 Flughafen Zürich findet neue Mieter für "The Circle"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 387.20 -1.90 -0.49 166041
CHI-X CHF 387.70 -2.20 -0.56 30936
Turquoise CHF 387.50 -2.20 -0.56 8336
BATS Europe CHF 387.50 -2.30 -0.59 10110
Tradegate EUR 338.80 -1.60 -0.47 356
Nasdaq other OTC USD 382.82 15.82 4.31 1000
Frankfurt EUR 340.90 2.00 0.59 61
München EUR 340.70 -2.00 -0.58 21
Düsseldorf EUR 339.40 -2.30 -0.67 12
Hamburg EUR 339.30 0.60 0.18 -
Berlin EUR 339.90 1.60 0.47 -