25.09.2018 13:26:14
SWISS LIFE HLDG (CHI-X)
370.80
CHF
3.00
0.82%
25.09.2018 13:14
 
Kursdaten
Kurs 370.80 Eröffnung 368.00
Diff. absolut 3.00 Tages-Hoch 370.80
Diff. % 0.82 % Tages-Tief 367.75
Geld 370.80 Vol. Geld 18
Brief 370.90 Vol. Brief 28
Volumen 14973 Umsatz 5529851.75
Schlusskurs vom 24.09.2018 367.80 Volatilität in % 15.09
Börse CHI-X Letzter Handel 25.09.2018 / 13:14
Währung CHF Aktualisierungsstand 25.09.2018 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.86% 370.1 324.5
1 Woche 2.91% 370.1 356.3
1 Monat 4.40% 370.1 349.7
3 Monate 6.30% 370.1 337.7
6 Monate 11.02% 370.1 331.1
1 Jahr 9.01% 370.1 324.5
3 Jahre 72.27% 370.1 209.4
7.83
SMI
18.98
13
6.86
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":7.83,"chartHeight":19.310302602449,"year":2016,"ID_NOTATION":"31411600"},"2017":{"performance":18.98,"chartHeight":23.972403698593,"year":2017,"ID_NOTATION":"31411600"},"2018":{"performance":6.86,"chartHeight":18.613927760673,"year":2018,"ID_NOTATION":"31411600"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.457
Börsenwert 12.72 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS LIFE HOLDING A..
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 370.70 3.20 0.87 77715
CHI-X CHF 370.80 3.00 0.82 14973
Turquoise CHF 370.70 2.90 0.79 7617
BATS Europe CHF 370.70 2.90 0.79 4063
Tradegate EUR 324.20 -2.50 -0.77 12
Nasdaq other OTC USD 381.79 0.79 0.21 150
Frankfurt EUR 322.00 -5.50 -1.68 -
Düsseldorf EUR 324.10 -0.20 -0.06 -
Hamburg EUR 322.00 -2.10 -0.65 -
München EUR 324.10 0.00 0.00 -
Berlin EUR 321.90 -2.40 -0.74 -