18.06.2019 03:41:52
SEB (CHI-X)
151.10
EUR
-0.10
-0.07%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 151.10 -0.10 -0.07 5878
BATS Europe EUR 151.10 0.00 0.00 3115
Turquoise EUR 151.20 0.00 0.00 2555
Tradegate EUR 150.90 -0.30 -0.20 -
Frankfurt EUR 150.10 -0.70 -0.46 80
Nasdaq other OTC USD 170.00 8.50 5.26 132
München EUR 150.50 -1.00 -0.66 -
Berlin EUR 151.00 -0.20 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 148.90 Vol. Geld 281
Brief 151.20 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 151.20 Volatilität in % 31.82
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.55% 165.7 107.1
1 Woche -0.98% 156.0 149.9
1 Monat -5.15% 158.5 144.2
3 Monate 0.73% 165.7 140.7
6 Monate 33.13% 165.7 105.7
1 Jahr -2.14% 166.5 105.7
3 Jahre 40.43% 175.8 103.2
19.71
13
SMI
34.55
16.87
SMI
-27.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.71,"chartHeight":23.591814494579,"year":2017,"ID_NOTATION":"31411598"},"2018":{"performance":-27.27,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411598"},"2019":{"performance":34.55,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"31411598"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.58 Mrd. EUR
KGV 2018 13.46
Dividende 2018 2.36 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX