15.11.2018 05:55:28
SEB (CHI-X)
122.30
EUR
-1.10
-0.89%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.30 -1.10 -0.89 8305
BATS Europe EUR 122.50 -0.90 -0.73 3474
Turquoise EUR 122.40 -1.20 -0.97 2660
Frankfurt EUR 121.50 -0.70 -0.57 -
München EUR 122.40 0.00 0.00 -
Nasdaq other OTC USD 180.40 -2.60 -1.42 56
Tradegate EUR 121.60 -0.70 -0.57 -
Berlin EUR 121.90 -0.90 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 123.40 Volatilität in % 25.36
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.74% 175.8 117.1
1 Woche -1.77% 126.2 121.7
1 Monat -13.32% 145.2 117.1
3 Monate -21.45% 161.8 117.1
6 Monate -23.56% 166.5 117.1
1 Jahr -20.04% 175.8 117.1
3 Jahre 35.11% 175.8 79.9
37.85
SMI
19.71
13
SMI
-5.58
SMI
-20.74
-4.8
2016
2017
2018
{"2016":{"performance":37.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411598"},"2017":{"performance":19.71,"chartHeight":24.171121337716,"year":2017,"ID_NOTATION":"31411598"},"2018":{"performance":-20.74,"chartHeight":24.43933032967,"year":2018,"ID_NOTATION":"31411598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.16 Mrd. EUR
KGV 2017 20.59
Dividende 2017 2.12 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX