19.08.2019 21:30:49
SEB (CHI-X)
138.40
EUR
4.50
3.36%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 138.40 4.50 3.36 23491
BATS Europe EUR 138.50 4.50 3.36 7296
Turquoise EUR 138.40 4.40 3.28 7956
Tradegate EUR 136.10 2.30 1.72 20
Nasdaq other OTC USD 182.15 3.89 2.18 55
Frankfurt EUR 137.10 5.60 4.26 -
München EUR 133.00 1.90 1.45 -
Berlin EUR 138.50 4.80 3.59 -
Kursdaten
Kurs 138.40 Eröffnung 134.80
Diff. absolut 4.50 Tages-Hoch 138.70
Diff. % 3.36 % Tages-Tief 134.80
Geld 138.20 Vol. Geld 90
Brief 138.50 Vol. Brief 36
Volumen 23491 Umsatz 3227572.6
Schlusskurs vom 16.08.2019 133.90 Volatilität in % 32.23
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.24% 166.7 107.1
1 Woche 1.99% 138.7 130.5
1 Monat -15.20% 165.4 130.5
3 Monate -13.12% 166.7 130.5
6 Monate -0.50% 166.7 130.5
1 Jahr -10.54% 166.7 105.7
3 Jahre 15.48% 175.8 105.7
19.71
13
SMI
23.24
16.56
SMI
-27.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.71,"chartHeight":25.230583526572,"year":2017,"ID_NOTATION":"31411598"},"2018":{"performance":-27.27,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"31411598"},"2019":{"performance":23.24,"chartHeight":26.136073266362,"year":2019,"ID_NOTATION":"31411598"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.73 Mrd. EUR
KGV 2018 13.46
Dividende 2018 2.31 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX