24.04.2019 04:55:59
SEB (CHI-X)
163.70
EUR
0.80
0.49%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 163.70 0.80 0.49 15213
BATS Europe EUR 163.70 0.80 0.49 4747
Turquoise EUR 163.70 0.90 0.55 4633
Tradegate EUR 163.70 1.00 0.61 209
Frankfurt EUR 163.30 1.20 0.74 50
Nasdaq other OTC USD 135.50 -44.90 -24.89 -
München EUR 161.90 -1.50 -0.92 -
Berlin EUR 163.70 1.20 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 163.60 Vol. Geld 4
Brief 163.80 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 162.90 Volatilität in % 30.82
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.77% 165.7 107.1
1 Woche -0.12% 165.3 161.9
1 Monat 14.40% 165.7 140.7
3 Monate 31.28% 165.7 124.1
6 Monate 22.81% 165.7 105.7
1 Jahr 6.64% 166.6 105.7
3 Jahre 78.59% 175.8 85.0
19.71
13
SMI
45.77
14.3
SMI
-27.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.71,"chartHeight":23.086626222586,"year":2017,"ID_NOTATION":"31411598"},"2018":{"performance":-27.27,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411598"},"2019":{"performance":45.77,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411598"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.15 Mrd. EUR
KGV 2018 13.46
Dividende 2018 2.35 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX