12.11.2019 07:38:28
SEB (CHI-X)
137.90
EUR
-0.40
-0.29%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 137.70 -0.70 -0.51 19621
CHI-X EUR 137.90 -0.40 -0.29 2568
Turquoise EUR 137.80 -0.70 -0.51 1587
Tradegate EUR 137.60 -1.70 -1.22 4
Frankfurt EUR 139.10 -0.60 -0.43 -
Nasdaq other OTC USD 153.50 -28.65 -15.73 6
München EUR 138.30 -3.60 -2.54 -
Berlin EUR 138.30 -0.20 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.70 Vol. Geld 30
Brief 137.90 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 138.30 Volatilität in % 31.15
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.80% 166.7 107.1
1 Woche -1.36% 143.5 137.7
1 Monat 0.66% 143.5 131.3
3 Monate 1.25% 149.9 130.3
6 Monate -11.03% 166.7 130.3
1 Jahr 9.62% 166.7 105.7
3 Jahre 5.07% 175.8 105.7
19.71
13
SMI
22.8
22.26
SMI
-27.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.71,"chartHeight":20.916703891657,"year":2017,"ID_NOTATION":"31411598"},"2018":{"performance":-27.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411598"},"2019":{"performance":22.8,"chartHeight":21.58028072196,"year":2019,"ID_NOTATION":"31411598"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2018 13.46
Dividende 2018 2.26 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE