12.07.2020 02:50:12
SEB (CHI-X)
143.20
EUR
-1.20
-0.83%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 143.20 -1.20 -0.83 10089
BATS Europe EUR 143.30 -1.10 -0.76 9818
Turquoise EUR 143.20 -1.10 -0.76 3035
Nasdaq other OTC USD 153.00 36.37 31.18 804
Frankfurt EUR 144.00 -0.90 -0.62 13
München EUR 143.70 -2.50 -1.71 -
EUR 109.80 0.00 0.00 -
Berlin EUR 143.60 -1.20 -0.83 -
Kursdaten
Kurs 143.20 Eröffnung 144.00
Diff. absolut -1.20 Tages-Hoch 144.80
Diff. % -0.83 % Tages-Tief 142.80
Geld 143.20 Vol. Geld 18
Brief 143.50 Vol. Brief 40
Volumen 10089 Umsatz 1447615.35
Schlusskurs vom 09.07.2020 144.40 Volatilität in % 39.79
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.99% 147.5 86.4
1 Woche -0.21% 146.0 142.8
1 Monat 7.83% 147.5 128.2
3 Monate 25.17% 147.5 101.7
6 Monate 3.17% 147.5 86.4
1 Jahr -10.78% 166.7 86.4
3 Jahre -9.25% 175.8 86.4
SMI
19.14
26.51
7.99
SMI
-27.27
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-27.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411598"},"2019":{"performance":19.14,"chartHeight":20.782991335224,"year":2019,"ID_NOTATION":"31411598"},"2020":{"performance":7.99,"chartHeight":16.802518478014,"year":2020,"ID_NOTATION":"31411598"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.25 Mrd. EUR
KGV 2019 17.19
Dividende 2019 1.45 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX