21.01.2019 03:04:17
SEB (CHI-X)
127.50
EUR
2.45
1.96%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 127.50 2.45 1.96 10548
BATS Europe EUR 127.50 2.50 2.00 16056
Turquoise EUR 127.40 2.50 2.00 4365
Frankfurt EUR 126.90 0.20 0.16 -
Nasdaq other OTC USD 135.50 -44.90 -24.89 -
München EUR 124.70 -2.40 -1.89 -
Tradegate EUR 127.90 2.30 1.83 -
Berlin EUR 127.50 2.40 1.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.20 Vol. Geld 20
Brief 127.60 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 125.05 Volatilität in % 29.88
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.54% 130.1 107.1
1 Woche -0.08% 130.1 124.8
1 Monat 13.23% 130.1 105.7
3 Monate -8.86% 141.2 105.7
6 Monate -14.03% 166.5 105.7
1 Jahr -22.40% 175.8 105.7
3 Jahre 40.57% 175.8 79.9
19.71
13
SMI
13.54
7.05
SMI
-27.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.71,"chartHeight":29.52131203587,"year":2017,"ID_NOTATION":"31411598"},"2018":{"performance":-27.27,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411598"},"2019":{"performance":13.54,"chartHeight":27.106663465469,"year":2019,"ID_NOTATION":"31411598"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.4 Mrd. EUR
KGV 2018 13.82
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX