25.01.2020 07:05:17
SEB (CHI-X)
129.00
EUR
1.50
1.18%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 129.00 1.55 1.22 29667
CHI-X EUR 129.00 1.50 1.18 12320
Turquoise EUR 129.00 1.60 1.26 3746
Frankfurt EUR 129.10 5.00 4.03 25
Nasdaq other OTC USD 153.50 -28.65 -15.73 6
EUR 138.00 0.00 0.00 -
München EUR 127.00 0.40 0.32 -
Berlin EUR 128.90 1.10 0.86 -
Kursdaten
Kurs 129.00 Eröffnung 127.10
Diff. absolut 1.50 Tages-Hoch 130.30
Diff. % 1.18 % Tages-Tief 126.40
Geld 128.90 Vol. Geld 41
Brief 129.20 Vol. Brief 25
Volumen 12320 Umsatz 1588312
Schlusskurs vom 23.01.2020 127.50 Volatilität in % 26.37
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.71% 139.7 121.6
1 Woche -3.77% 135.3 121.6
1 Monat -4.44% 139.7 121.6
3 Monate -6.39% 143.5 121.6
6 Monate -15.24% 156.4 121.6
1 Jahr -2.05% 166.7 121.6
3 Jahre 7.46% 175.8 105.7
SMI
19.14
26.51
2.19
-27.27
-10.68
SMI
-2.71
SMI
2018
2019
2020
{"2018":{"performance":-27.27,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411598"},"2019":{"performance":19.14,"chartHeight":39.920657420164,"year":2019,"ID_NOTATION":"31411598"},"2020":{"performance":-2.71,"chartHeight":22.811594984496,"year":2020,"ID_NOTATION":"31411598"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.42 Mrd. EUR
KGV 2019 15.86
Dividende 2019 2.48 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE