26.09.2018 09:25:10
SEB (CHI-X)
145.30
EUR
-0.45
-0.31%
26.09.2018 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 145.30 -0.45 -0.31 51
BATS Europe EUR 145.90 0.20 0.14 15
Turquoise EUR 145.30 -0.40 -0.27 107
Frankfurt EUR 145.00 0.10 0.07 -
Nasdaq other OTC USD 180.40 -2.60 -1.42 56
München EUR 145.60 -0.10 -0.07 -
Tradegate EUR 145.50 -0.50 -0.34 -
SIX SLS EUR 155.00 -3.00 -1.90 858
Berlin EUR 145.90 0.10 0.07 -
Kursdaten
Kurs 145.30 Eröffnung 145.90
Diff. absolut -0.45 Tages-Hoch 145.90
Diff. % -0.31 % Tages-Tief 145.30
Geld 145.30 Vol. Geld 5
Brief 145.60 Vol. Brief 25
Volumen 51 Umsatz 7439.1
Schlusskurs vom 25.09.2018 145.75 Volatilität in % 20.69
Börse CHI-X Letzter Handel 26.09.2018 / 09:08
Währung EUR Aktualisierungsstand 26.09.2018 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.51% 175.8 142.8
1 Woche -4.33% 153.6 143.2
1 Monat -7.84% 161.8 143.2
3 Monate -1.09% 166.5 142.8
6 Monate -7.07% 166.6 142.8
1 Jahr -6.18% 175.8 142.8
3 Jahre 83.97% 175.8 79.9
37.85
SMI
19.71
13
SMI
-5.58
SMI
-5.51
-3.84
2016
2017
2018
{"2016":{"performance":37.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411598"},"2017":{"performance":19.71,"chartHeight":24.171121337716,"year":2017,"ID_NOTATION":"31411598"},"2018":{"performance":-5.51,"chartHeight":17.460054811892,"year":2018,"ID_NOTATION":"31411598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.32 Mrd. EUR
KGV 2017 20.59
Dividende 2017 2.19 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX