02.03.2021 19:15:15
SKF B (CHI-X)
237.60
SEK
6.50
2.81%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 237.80 4.20 1.80 498423
BATS Europe SEK 233.45 0.00 0.00 139328
Turquoise SEK 234.45 7.10 3.12 413
CHI-X SEK 237.60 6.50 2.81 141
Tradegate EUR 23.22 0.25 1.09 250
Frankfurt EUR 22.98 0.15 0.66 -
Nasdaq other OTC USD 26.80 -0.15 -0.56 100
Düsseldorf EUR 23.34 0.41 1.79 -
Hannover EUR 23.01 0.16 0.70 -
Berlin EUR 22.85 0.12 0.53 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 237.60 Eröffnung 237.50
Diff. absolut 6.50 Tages-Hoch 237.70
Diff. % 2.81 % Tages-Tief 237.50
Geld 237.60 Vol. Geld 692
Brief 237.50 Vol. Brief 345
Volumen 141 Umsatz 33501.6
Schlusskurs vom 01.03.2021 231.10 Volatilität in % 41.48
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.77% 242.9 215.0
1 Woche 5.74% 237.7 230.7
1 Monat 3.46% 237.7 221.6
3 Monate 12.02% 242.9 206.3
6 Monate 35.12% 242.9 174.0
1 Jahr 44.53% 242.9 113.8
3 Jahre 43.96% 242.9 113.8
42.12
26.51
12.48
1.13
10.77
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.12,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411597"},"2020":{"performance":12.48,"chartHeight":38.366702321484,"year":2020,"ID_NOTATION":"31411597"},"2021":{"performance":10.77,"chartHeight":36.998917598636,"year":2021,"ID_NOTATION":"31411597"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.58 Mrd. EUR
KGV 2020 22.48
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER B..
ISIN SE0000108227
Valor -
Symbol SKFB
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE