22.04.2019 02:52:03
SKF B (CHI-X)
177.45
SEK
2.95
1.69%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 177.40 2.60 1.49 186213
CHI-X SEK 177.45 2.95 1.69 495252
Turquoise SEK 177.35 2.70 1.55 29159
Nasdaq other OTC USD 18.37 0.27 1.52 350
Tradegate EUR 17.02 0.28 1.64 -
Frankfurt EUR 16.93 0.26 1.56 -
Berlin EUR 16.66 0.14 0.85 -
Düsseldorf EUR 16.92 0.24 1.44 -
Hannover EUR 16.68 0.21 1.27 -
Kursdaten
Kurs 177.45 Eröffnung 174.25
Diff. absolut 2.95 Tages-Hoch 178.65
Diff. % 1.69 % Tages-Tief 173.25
Geld 173.95 Vol. Geld 359
Brief 181.45 Vol. Brief 359
Volumen 495252 Umsatz 87117995.05
Schlusskurs vom 17.04.2019 174.50 Volatilität in % 26.46
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 22.04.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.18% 178.7 130.0
1 Woche 5.41% 178.7 167.9
1 Monat 11.25% 178.7 152.4
3 Monate 19.90% 178.7 143.4
6 Monate 16.28% 178.7 127.3
1 Jahr -1.96% 191.7 127.3
3 Jahre 26.57% 203.0 127.3
8.87
13
SMI
32.18
13.55
SMI
-26.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.87,"chartHeight":19.107000123789,"year":2017,"ID_NOTATION":"31411597"},"2018":{"performance":-26.07,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411597"},"2019":{"performance":32.18,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411597"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. EUR
KGV 2018 8.42
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER B..
ISIN SE0000108227
Valor -
Symbol OXSKF2
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE