12.11.2018 21:40:40
SKF B (CHI-X)
140.25
SEK
-1.70
-1.20%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 140.25 -1.70 -1.20 563256
BATS Europe SEK 140.22 -1.73 -1.22 133801
Turquoise SEK 140.25 -1.60 -1.13 271031
Nasdaq other OTC USD 15.75 -0.53 -3.26 240
Tradegate EUR 13.66 -0.17 -1.23 200
Frankfurt EUR 13.79 -0.47 -3.33 500
Düsseldorf EUR 13.62 -0.20 -1.41 -
Hannover EUR 13.80 -0.36 -2.58 -
Berlin EUR 13.84 -0.34 -2.40 -
Kursdaten
Kurs 140.25 Eröffnung 143.05
Diff. absolut -1.70 Tages-Hoch 144.45
Diff. % -1.20 % Tages-Tief 140.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 563256 Umsatz 79540465.925
Schlusskurs vom 09.11.2018 141.95 Volatilität in % 25.17
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung SEK Aktualisierungsstand 12.11.2018 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.81% 201.4 131.9
1 Woche -5.20% 149.8 140.0
1 Monat -10.15% 159.0 131.9
3 Monate -21.34% 181.8 131.9
6 Monate -23.76% 191.7 131.9
1 Jahr -23.57% 201.4 131.9
3 Jahre -6.38% 203.0 120.0
25.2
SMI
8.87
13
SMI
-5.58
SMI
-22.81
-3.28
2016
2017
2018
{"2016":{"performance":25.2,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411597"},"2017":{"performance":8.87,"chartHeight":19.966961736893,"year":2017,"ID_NOTATION":"31411597"},"2018":{"performance":-22.81,"chartHeight":24.940252566462,"year":2018,"ID_NOTATION":"31411597"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.85 Mrd. EUR
KGV 2017 15.16
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER B..
ISIN SE0000108227
Valor -
Symbol OXSKF2
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX