20.02.2020 03:29:22
SKF B (CHI-X)
191.00
SEK
1.75
0.92%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 191.00 1.75 0.92 284872
BATS Europe SEK 191.00 1.70 0.90 237583
Turquoise SEK 191.00 1.70 0.90 172412
Tradegate EUR 18.05 0.09 0.50 900
Frankfurt EUR 18.07 0.10 0.58 -
Nasdaq other OTC USD 20.82 -0.08 -0.37 2009
Düsseldorf EUR 18.06 0.12 0.67 -
SEK 178.15 0.00 0.00 -
Hannover EUR 17.93 -0.28 -1.54 -
Berlin EUR 17.95 -0.28 -1.54 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 190.95 Vol. Geld 100
Brief 191.45 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 189.25 Volatilität in % 27.10
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung SEK Aktualisierungsstand 20.02.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.82% 203.9 175.2
1 Woche -2.03% 194.3 187.8
1 Monat 0.84% 203.9 175.2
3 Monate 5.55% 203.9 175.2
6 Monate 28.75% 203.9 146.0
1 Jahr 22.91% 203.9 141.3
3 Jahre 13.89% 203.9 127.3
SMI
42.12
26.51
0.82
6.09
-26.07
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.07,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"31411597"},"2019":{"performance":42.12,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"31411597"},"2020":{"performance":0.82,"chartHeight":11.741742423067,"year":2020,"ID_NOTATION":"31411597"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.71 Mrd. EUR
KGV 2019 15.24
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER B..
ISIN SE0000108227
Valor -
Symbol OXSKF2
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX