24.01.2019 10:27:43
SKF B (CHI-X)
145.60
SEK
0.85
0.59%
24.01.2019 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 145.60 0.85 0.59 115658
BATS Europe SEK 145.25 0.50 0.35 45630
Turquoise SEK 145.30 0.55 0.38 34442
Nasdaq other OTC USD 16.30 1.36 9.07 319
Tradegate EUR 14.16 -0.01 -0.04 100
Frankfurt EUR 14.09 0.12 0.86 -
Düsseldorf EUR 14.05 -0.03 -0.18 -
Hannover EUR 14.06 -0.12 -0.81 -
Berlin EUR 14.11 0.01 0.04 -
Kursdaten
Kurs 145.60 Eröffnung 145.35
Diff. absolut 0.85 Tages-Hoch 146.40
Diff. % 0.59 % Tages-Tief 144.40
Geld 145.55 Vol. Geld 249
Brief 145.65 Vol. Brief 186
Volumen 115658 Umsatz 16833143.625
Schlusskurs vom 23.01.2019 144.75 Volatilität in % 26.84
Börse CHI-X Letzter Handel 24.01.2019 / 10:17
Währung SEK Aktualisierungsstand 24.01.2019 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.82% 148.3 130.0
1 Woche -0.55% 148.3 143.4
1 Monat 10.79% 148.3 130.0
3 Monate -0.52% 153.1 127.3
6 Monate -14.85% 181.8 127.3
1 Jahr -27.06% 199.6 127.3
3 Jahre 9.83% 203.0 120.0
8.87
13
SMI
7.82
6.26
SMI
-26.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.87,"chartHeight":26.165488894323,"year":2017,"ID_NOTATION":"31411597"},"2018":{"performance":-26.07,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411597"},"2019":{"performance":7.82,"chartHeight":25.296159176336,"year":2019,"ID_NOTATION":"31411597"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6 Mrd. EUR
KGV 2018 9.3
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER B..
ISIN SE0000108227
Valor -
Symbol OXSKF2
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX