23.05.2019 01:41:25
SKF A (CHI-X)
156.20
SEK
-1.20
-0.76%
22.05.2019 17:30
 
Kursdaten
Kurs 156.20 Eröffnung 156.80
Diff. absolut -1.20 Tages-Hoch 156.80
Diff. % -0.76 % Tages-Tief 156.20
Geld 153.20 Vol. Geld 2000
Brief 158.80 Vol. Brief 968
Volumen 368 Umsatz 57582.4
Schlusskurs vom 21.05.2019 157.40 Volatilität in % 28.71
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.92% 179.8 130.4
1 Woche -1.01% 159.6 156.2
1 Monat -11.75% 179.8 155.4
3 Monate 2.90% 179.8 150.2
6 Monate 12.21% 179.8 127.4
1 Jahr -17.35% 183.2 127.4
3 Jahre 4.83% 202.8 127.4
8.92
13
SMI
16.92
14.42
SMI
-26.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.92,"chartHeight":19.277759383247,"year":2017,"ID_NOTATION":"31411596"},"2018":{"performance":-26.27,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411596"},"2019":{"performance":16.92,"chartHeight":22.527494586564,"year":2019,"ID_NOTATION":"31411596"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER A..
ISIN SE0000108201
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX