06.06.2020 13:26:57
SKF A (CHI-X)
183.50
SEK
3.50
1.94%
05.06.2020 17:30
 
Kursdaten
Kurs 183.50 Eröffnung 181.50
Diff. absolut 3.50 Tages-Hoch 185.00
Diff. % 1.94 % Tages-Tief 181.50
Geld 182.50 Vol. Geld 1700
Brief 188.00 Vol. Brief 1600
Volumen 646 Umsatz 118096.5
Schlusskurs vom 04.06.2020 180.00 Volatilität in % 41.91
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung SEK Aktualisierungsstand 06.06.2020 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.60% 201.0 117.0
1 Woche 7.00% 185.0 175.0
1 Monat 23.99% 185.0 140.5
3 Monate 16.29% 185.0 117.0
6 Monate 2.51% 201.0 117.0
1 Jahr 20.72% 201.0 117.0
3 Jahre 2.34% 201.0 117.0
SMI
43.6
26.51
SMI
-26.27
-10.68
SMI
-2.6
-4.02
2018
2019
2020
{"2018":{"performance":-26.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411596"},"2019":{"performance":43.6,"chartHeight":22,"year":2019,"ID_NOTATION":"31411596"},"2020":{"performance":-2.6,"chartHeight":11.687079368559,"year":2020,"ID_NOTATION":"31411596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 15.19
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER A..
ISIN SE0000108201
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE