06.03.2021 00:38:02
SKF A (CHI-X)
215.00
SEK
0.00
0.00%
05.03.2021 17:25
 
Kursdaten
Kurs 215.00 Eröffnung 215.00
Diff. absolut 0.00 Tages-Hoch 215.00
Diff. % 0.00 % Tages-Tief 215.00
Geld 230.00 Vol. Geld 7
Brief 215.00 Vol. Brief 198
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 215.00 Volatilität in % 40.66
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 06.03.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 215.0 215.0
1 Woche 0.00% 215.0 215.0
1 Monat 0.00% 215.0 215.0
3 Monate 0.94% 224.0 208.0
6 Monate 20.11% 224.0 176.5
1 Jahr 36.25% 224.0 117.0
3 Jahre 29.05% 224.0 117.0
43.6
26.51
11.86
1.13
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":43.6,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411596"},"2020":{"performance":11.86,"chartHeight":45.028019565945,"year":2020,"ID_NOTATION":"31411596"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"31411596"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 22.54
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER A..
ISIN SE0000108201
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE