20.07.2019 01:34:20
SKF A (CHI-X)
161.00
SEK
2.60
1.64%
19.07.2019 17:30
 
Kursdaten
Kurs 161.00 Eröffnung 160.80
Diff. absolut 2.60 Tages-Hoch 161.00
Diff. % 1.64 % Tages-Tief 160.80
Geld 159.40 Vol. Geld 2000
Brief 162.80 Vol. Brief 1900
Volumen 65 Umsatz 10463
Schlusskurs vom 18.07.2019 158.40 Volatilität in % 29.25
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 20.07.2019 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.51% 179.8 130.4
1 Woche 3.07% 167.8 158.4
1 Monat -1.95% 171.6 154.4
3 Monate -9.04% 179.8 146.2
6 Monate 9.23% 179.8 143.2
1 Jahr -6.40% 181.4 127.4
3 Jahre 13.38% 202.8 127.4
8.92
13
SMI
20.51
17.89
SMI
-26.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.92,"chartHeight":19.036788630648,"year":2017,"ID_NOTATION":"31411596"},"2018":{"performance":-26.27,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411596"},"2019":{"performance":20.51,"chartHeight":23.210421459655,"year":2019,"ID_NOTATION":"31411596"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER A..
ISIN SE0000108201
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX