23.02.2019 04:28:18
SKANSKA B (CHI-X)
166.50
SEK
1.65
1.00%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 166.50 1.65 1.00 482227
BATS Europe SEK 166.45 1.60 0.97 215235
Turquoise SEK 166.50 1.70 1.03 37796
Nasdaq other OTC USD 17.45 -0.15 -0.85 1167
Frankfurt EUR 15.48 0.53 3.55 400
Tradegate EUR 15.70 0.20 1.29 65
Düsseldorf EUR 15.64 0.14 0.94 -
Berlin EUR 15.71 0.21 1.35 -
Prague Stock Exchange (SPAD) CZK 403.60 5.60 1.41 8
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 166.50 Eröffnung 165.15
Diff. absolut 1.65 Tages-Hoch 166.75
Diff. % 1.00 % Tages-Tief 164.45
Geld 164.35 Vol. Geld 40
Brief 166.55 Vol. Brief 311
Volumen 482227 Umsatz 80136043.35
Schlusskurs vom 21.02.2019 164.85 Volatilität in % 25.37
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung SEK Aktualisierungsstand 23.02.2019 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.51% 166.8 137.2
1 Woche 2.87% 166.8 160.9
1 Monat 5.28% 166.8 146.2
3 Monate 16.84% 166.8 134.7
6 Monate -1.16% 180.2 134.7
1 Jahr 1.40% 180.2 134.7
3 Jahre -4.97% 229.8 134.7
Benchmark:
13
SMI
18.51
10.91
-20.68
SMI
-17.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.68,"chartHeight":27.489126672349,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-17.5,"chartHeight":26.49965802839,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":18.51,"chartHeight":26.832176460777,"year":2019,"ID_NOTATION":"31411595"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.23 Mrd. EUR
KGV 2018 14.76
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX