03.03.2021 16:52:39
SKANSKA B (CHI-X)
207.20
SEK
-0.90
-0.43%
03.03.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 207.30 -0.40 -0.19 375771
BATS Europe SEK 205.35 0.00 0.00 84572
CHI-X SEK 207.20 -0.90 -0.43 521
Nasdaq other OTC USD 24.75 0.90 3.77 345
Frankfurt EUR 20.43 -0.21 -1.02 -
Tradegate EUR 20.42 -0.24 -1.16 48
Turquoise SEK 206.25 4.75 2.36 173
Prague Stock Exchange (SPAD) CZK 588.20 -0.80 -0.14 12
Düsseldorf EUR 20.41 -0.02 -0.10 -
Berlin EUR 20.51 0.00 0.00 -
Kursdaten
Kurs 207.20 Eröffnung 208.70
Diff. absolut -0.90 Tages-Hoch 209.30
Diff. % -0.43 % Tages-Tief 207.20
Geld 207.20 Vol. Geld 54
Brief 208.90 Vol. Brief 37
Volumen 521 Umsatz 108498
Schlusskurs vom 02.03.2021 208.10 Volatilität in % 39.32
Börse CHI-X Letzter Handel 03.03.2021 / 16:28
Währung SEK Aktualisierungsstand 03.03.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.33% 231.2 200.7
1 Woche 1.96% 210.7 204.1
1 Monat -6.60% 225.7 200.7
3 Monate 0.58% 231.2 198.3
6 Monate 16.65% 231.2 164.6
1 Jahr -0.90% 231.2 138.2
3 Jahre 28.89% 240.1 134.7
51.16
26.51
1.13
1.06
SMI
-0.61
SMI
-1.33
SMI
2019
2020
2021
{"2019":{"performance":51.16,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411595"},"2020":{"performance":-0.61,"chartHeight":14.395753254265,"year":2020,"ID_NOTATION":"31411595"},"2021":{"performance":-1.33,"chartHeight":16.946560373938,"year":2021,"ID_NOTATION":"31411595"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.28 Mrd. EUR
KGV 2020 9.19
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol SKNB
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE