19.11.2018 17:11:15
SKANSKA B (CHI-X)
143.40
SEK
-1.25
-0.86%
19.11.2018 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 143.40 -1.25 -0.86 216065
BATS Europe SEK 143.55 -1.10 -0.76 58447
Turquoise SEK 143.50 -1.15 -0.80 56375
Nasdaq other OTC USD 15.91 -0.09 -0.58 616
Tradegate EUR 14.13 -0.04 -0.25 -
Frankfurt EUR 13.95 -0.08 -0.57 100
Prague Stock Exchange (SPAD) CZK 364.00 4.00 1.11 40
Düsseldorf EUR 13.98 -0.07 -0.53 -
Berlin EUR 13.87 -0.22 -1.56 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 143.40 Eröffnung 144.85
Diff. absolut -1.25 Tages-Hoch 146.35
Diff. % -0.86 % Tages-Tief 142.95
Geld 143.35 Vol. Geld 73
Brief 143.45 Vol. Brief 961
Volumen 216065 Umsatz 31174447.9
Schlusskurs vom 16.11.2018 144.65 Volatilität in % 25.12
Börse CHI-X Letzter Handel 19.11.2018 / 17:01
Währung SEK Aktualisierungsstand 19.11.2018 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.06% 180.2 135.1
1 Woche -1.80% 149.4 143.4
1 Monat -11.88% 165.4 135.1
3 Monate -12.23% 180.2 135.1
6 Monate -13.62% 180.2 135.1
1 Jahr -21.51% 186.8 135.1
3 Jahre -11.09% 229.8 135.1
Benchmark:
33.46
SMI
13
SMI
-5.58
-20.68
SMI
-15.06
-5.06
2016
2017
2018
{"2016":{"performance":33.46,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411595"},"2017":{"performance":-20.68,"chartHeight":24.424075681204,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-15.06,"chartHeight":22.754289000743,"year":2018,"ID_NOTATION":"31411595"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2017 15.28
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX