18.06.2019 23:35:46
SKANSKA B (CHI-X)
167.25
SEK
0.35
0.21%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 167.25 0.35 0.21 138211
BATS Europe SEK 167.35 0.35 0.21 114602
Nasdaq other OTC USD 17.29 1.29 8.06 1285
Tradegate EUR 15.68 0.04 0.22 100
Frankfurt EUR 15.64 -0.01 -0.03 -
Prague Stock Exchange (SPAD) CZK 404.20 8.20 2.07 300
Düsseldorf EUR 15.69 0.03 0.19 -
Berlin EUR 15.68 0.01 0.10 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 167.25 Eröffnung 166.40
Diff. absolut 0.35 Tages-Hoch 168.10
Diff. % 0.21 % Tages-Tief 165.60
Geld 134.00 Vol. Geld 59
Brief 167.65 Vol. Brief 1761
Volumen 138211 Umsatz 23133526.15
Schlusskurs vom 17.06.2019 166.90 Volatilität in % 24.79
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.04% 177.8 137.2
1 Woche -0.12% 168.2 164.3
1 Monat 4.04% 168.2 152.2
3 Monate -4.15% 177.8 152.2
6 Monate 17.91% 177.8 137.2
1 Jahr 5.85% 180.2 134.7
3 Jahre -1.96% 229.8 134.7
Benchmark:
13
SMI
19.04
18.5
-20.68
SMI
-17.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.68,"chartHeight":23.034810302069,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-17.5,"chartHeight":22.205674375522,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":19.04,"chartHeight":22.624503392158,"year":2019,"ID_NOTATION":"31411595"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.3 Mrd. EUR
KGV 2018 14.76
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX