23.02.2019 04:28:18
SKANSKA B (CHI-X)
166.50
SEK
1.65
1.00%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 166.50 1.65 1.00 482227
BATS Europe SEK 166.45 1.60 0.97 215235
Turquoise SEK 166.50 1.70 1.03 37796
Nasdaq other OTC USD 17.45 -0.15 -0.85 1167
Frankfurt EUR 15.48 0.53 3.55 400
Tradegate EUR 15.70 0.20 1.29 65
Düsseldorf EUR 15.64 0.14 0.94 -
Berlin EUR 15.71 0.21 1.35 -
Prague Stock Exchange (SPAD) CZK 403.60 5.60 1.41 8
Kursdaten
Kurs 166.50 Eröffnung 165.15
Diff. absolut 1.65 Tages-Hoch 166.75
Diff. % 1.00 % Tages-Tief 164.45
Geld 164.35 Vol. Geld 40
Brief 166.55 Vol. Brief 311
Volumen 482227 Umsatz 80136043.35
Schlusskurs vom 21.02.2019 164.85 Volatilität in % 25.37
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung SEK Aktualisierungsstand 23.02.2019 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.51% 166.8 137.2
1 Woche 2.87% 166.8 160.9
1 Monat 5.28% 166.8 146.2
3 Monate 16.84% 166.8 134.7
6 Monate -1.16% 180.2 134.7
1 Jahr 1.40% 180.2 134.7
3 Jahre -4.97% 229.8 134.7
13
SMI
18.51
10.91
-20.68
SMI
-17.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.68,"chartHeight":27.489126672349,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-17.5,"chartHeight":26.49965802839,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":18.51,"chartHeight":26.832176460777,"year":2019,"ID_NOTATION":"31411595"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.23 Mrd. EUR
KGV 2018 14.76
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX