18.06.2019 23:35:46
SKANSKA B (CHI-X)
167.25
SEK
0.35
0.21%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 167.25 0.35 0.21 138211
BATS Europe SEK 167.35 0.35 0.21 114602
Nasdaq other OTC USD 17.29 1.29 8.06 1285
Tradegate EUR 15.68 0.04 0.22 100
Frankfurt EUR 15.64 -0.01 -0.03 -
Prague Stock Exchange (SPAD) CZK 404.20 8.20 2.07 300
Düsseldorf EUR 15.69 0.03 0.19 -
Berlin EUR 15.68 0.01 0.10 -
Kursdaten
Kurs 167.25 Eröffnung 166.40
Diff. absolut 0.35 Tages-Hoch 168.10
Diff. % 0.21 % Tages-Tief 165.60
Geld 134.00 Vol. Geld 59
Brief 167.65 Vol. Brief 1761
Volumen 138211 Umsatz 23133526.15
Schlusskurs vom 17.06.2019 166.90 Volatilität in % 24.79
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.04% 177.8 137.2
1 Woche -0.12% 168.2 164.3
1 Monat 4.04% 168.2 152.2
3 Monate -4.15% 177.8 152.2
6 Monate 17.91% 177.8 137.2
1 Jahr 5.85% 180.2 134.7
3 Jahre -1.96% 229.8 134.7
13
SMI
19.04
18.5
-20.68
SMI
-17.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.68,"chartHeight":23.034810302069,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-17.5,"chartHeight":22.205674375522,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":19.04,"chartHeight":22.624503392158,"year":2019,"ID_NOTATION":"31411595"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.3 Mrd. EUR
KGV 2018 14.76
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX