21.09.2018 22:06:41
SKANSKA B (CHI-X)
179.60
SEK
0.85
0.48%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 179.60 0.85 0.48 132138
BATS Europe SEK 179.35 0.50 0.28 68798
Turquoise SEK 179.35 0.55 0.31 129618
Nasdaq other OTC USD 20.35 -0.20 -0.96 400
Tradegate EUR 17.34 0.14 0.78 -
Frankfurt EUR 17.14 -0.12 -0.67 -
Prague Stock Exchange (SPAD) CZK 434.00 19.50 4.70 110
SIX SLS SEK 162.00 -22.00 -11.96 32830
Düsseldorf EUR 17.34 0.09 0.49 -
Berlin EUR 17.41 0.06 0.35 -
Kursdaten
Kurs 179.60 Eröffnung 179.25
Diff. absolut 0.85 Tages-Hoch 180.15
Diff. % 0.48 % Tages-Tief 179.05
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 132138 Umsatz 23732166.4
Schlusskurs vom 20.09.2018 178.75 Volatilität in % 22.66
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 21.09.2018 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.46% 180.2 152.7
1 Woche 0.06% 180.2 177.2
1 Monat 7.10% 180.2 166.2
3 Monate 13.67% 180.2 153.1
6 Monate 6.02% 180.2 153.1
1 Jahr -0.66% 192.2 152.7
3 Jahre 6.71% 229.8 148.0
33.46
SMI
13
5.46
SMI
-5.58
-20.68
SMI
-4.12
2016
2017
2018
{"2016":{"performance":33.46,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411595"},"2017":{"performance":-20.68,"chartHeight":24.424075681204,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"31411595"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.87 Mrd. EUR
KGV 2017 15.28
Dividende 2017 0.8 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX