19.11.2019 14:34:52
SKANSKA B (CHI-X)
214.60
SEK
0.80
0.37%
19.11.2019 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 214.60 1.00 0.47 75526
CHI-X SEK 214.60 0.80 0.37 218393
Frankfurt EUR 20.12 0.12 0.60 -
Nasdaq other OTC USD 21.50 -0.05 -0.23 2500
Tradegate EUR 20.13 0.00 0.00 40
Prague Stock Exchange (SPAD) CZK 505.00 36.20 7.72 200
Düsseldorf EUR 20.11 0.11 0.55 -
Berlin EUR 20.16 0.04 0.20 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 214.60 Eröffnung 214.90
Diff. absolut 0.80 Tages-Hoch 215.30
Diff. % 0.37 % Tages-Tief 214.50
Geld 214.50 Vol. Geld 857
Brief 214.70 Vol. Brief 440
Volumen 218393 Umsatz 46918115.2
Schlusskurs vom 18.11.2019 213.80 Volatilität in % 22.25
Börse CHI-X Letzter Handel 19.11.2019 / 14:18
Währung SEK Aktualisierungsstand 19.11.2019 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.03% 217.6 137.2
1 Woche -0.09% 215.1 209.6
1 Monat 4.35% 217.6 199.8
3 Monate 21.19% 217.6 174.1
6 Monate 32.88% 217.6 152.2
1 Jahr 47.67% 217.6 134.7
3 Jahre 2.89% 229.8 134.7
Benchmark:
13
SMI
52.03
22.75
-20.68
SMI
-17.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.68,"chartHeight":21.135600277428,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-17.5,"chartHeight":20.374826245024,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":52.03,"chartHeight":22,"year":2019,"ID_NOTATION":"31411595"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.07 Mrd. EUR
KGV 2018 14.76
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE