19.11.2019 14:34:52
SKANSKA B (CHI-X)
214.60
SEK
0.80
0.37%
19.11.2019 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 214.60 1.00 0.47 75526
CHI-X SEK 214.60 0.80 0.37 218393
Frankfurt EUR 20.12 0.12 0.60 -
Nasdaq other OTC USD 21.50 -0.05 -0.23 2500
Tradegate EUR 20.13 0.00 0.00 40
Prague Stock Exchange (SPAD) CZK 505.00 36.20 7.72 200
Düsseldorf EUR 20.11 0.11 0.55 -
Berlin EUR 20.16 0.04 0.20 -
Kursdaten
Kurs 214.60 Eröffnung 214.90
Diff. absolut 0.80 Tages-Hoch 215.30
Diff. % 0.37 % Tages-Tief 214.50
Geld 214.50 Vol. Geld 857
Brief 214.70 Vol. Brief 440
Volumen 218393 Umsatz 46918115.2
Schlusskurs vom 18.11.2019 213.80 Volatilität in % 22.25
Börse CHI-X Letzter Handel 19.11.2019 / 14:18
Währung SEK Aktualisierungsstand 19.11.2019 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.03% 217.6 137.2
1 Woche -0.09% 215.1 209.6
1 Monat 4.35% 217.6 199.8
3 Monate 21.19% 217.6 174.1
6 Monate 32.88% 217.6 152.2
1 Jahr 47.67% 217.6 134.7
3 Jahre 2.89% 229.8 134.7
13
SMI
52.03
22.75
-20.68
SMI
-17.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.68,"chartHeight":21.135600277428,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-17.5,"chartHeight":20.374826245024,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":52.03,"chartHeight":22,"year":2019,"ID_NOTATION":"31411595"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.07 Mrd. EUR
KGV 2018 14.76
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE