19.11.2018 17:11:15
SKANSKA B (CHI-X)
143.40
SEK
-1.25
-0.86%
19.11.2018 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 143.40 -1.25 -0.86 216065
BATS Europe SEK 143.55 -1.10 -0.76 58447
Turquoise SEK 143.50 -1.15 -0.80 56375
Nasdaq other OTC USD 15.91 -0.09 -0.58 616
Tradegate EUR 14.13 -0.04 -0.25 -
Frankfurt EUR 13.95 -0.08 -0.57 100
Prague Stock Exchange (SPAD) CZK 364.00 4.00 1.11 40
Düsseldorf EUR 13.98 -0.07 -0.53 -
Berlin EUR 13.87 -0.22 -1.56 -
Kursdaten
Kurs 143.40 Eröffnung 144.85
Diff. absolut -1.25 Tages-Hoch 146.35
Diff. % -0.86 % Tages-Tief 142.95
Geld 143.35 Vol. Geld 73
Brief 143.45 Vol. Brief 961
Volumen 216065 Umsatz 31174447.9
Schlusskurs vom 16.11.2018 144.65 Volatilität in % 25.12
Börse CHI-X Letzter Handel 19.11.2018 / 17:01
Währung SEK Aktualisierungsstand 19.11.2018 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.06% 180.2 135.1
1 Woche -1.80% 149.4 143.4
1 Monat -11.88% 165.4 135.1
3 Monate -12.23% 180.2 135.1
6 Monate -13.62% 180.2 135.1
1 Jahr -21.51% 186.8 135.1
3 Jahre -11.09% 229.8 135.1
33.46
SMI
13
SMI
-5.58
-20.68
SMI
-15.06
-5.06
2016
2017
2018
{"2016":{"performance":33.46,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411595"},"2017":{"performance":-20.68,"chartHeight":24.424075681204,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-15.06,"chartHeight":22.754289000743,"year":2018,"ID_NOTATION":"31411595"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2017 15.28
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX