31.05.2020 12:41:57
SKANSKA B (CHI-X)
188.00
SEK
-0.60
-0.32%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 188.00 -0.60 -0.32 264645
BATS Europe SEK 187.97 -0.72 -0.38 845138
Turquoise SEK 188.00 -0.95 -0.50 18098
Nasdaq other OTC USD 19.70 0.00 0.00 200
Tradegate EUR 18.06 0.32 1.78 189
Frankfurt EUR 17.84 0.42 2.44 -
SEK 175.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 479.00 2.00 0.42 2
Düsseldorf EUR 17.73 -0.03 -0.14 -
Berlin EUR 17.91 -0.01 -0.08 -
Kursdaten
Kurs 188.00 Eröffnung 186.00
Diff. absolut -0.60 Tages-Hoch 188.25
Diff. % -0.32 % Tages-Tief 183.70
Geld 180.00 Vol. Geld 100
Brief 189.00 Vol. Brief 104
Volumen 264645 Umsatz 49212378.4
Schlusskurs vom 28.05.2020 188.60 Volatilität in % 35.46
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 31.05.2020 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.20% 240.1 138.2
1 Woche 8.48% 189.2 174.9
1 Monat -0.69% 192.1 165.0
3 Monate -10.00% 216.3 138.2
6 Monate -11.36% 240.1 138.2
1 Jahr 20.28% 240.1 138.2
3 Jahre -9.09% 240.1 134.7
SMI
51.16
26.51
SMI
-17.5
-10.68
SMI
-11.2
-7.4
2018
2019
2020
{"2018":{"performance":-17.5,"chartHeight":20.374826245024,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":51.16,"chartHeight":22,"year":2019,"ID_NOTATION":"31411595"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"31411595"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.14 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX