27.10.2020 19:25:30
SKANSKA B (CHI-X)
171.35
SEK
-3.40
-1.95%
27.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 171.35 -3.40 -1.95 254844
BATS Europe SEK 171.30 -3.50 -2.00 230767
Turquoise SEK 170.75 -4.10 -2.34 16186
Frankfurt EUR 16.62 -0.81 -4.62 1204
Nasdaq other OTC USD 19.60 -0.96 -4.68 148
Tradegate EUR 16.70 -0.26 -1.53 100
SEK 192.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 456.20 -3.80 -0.83 252
Düsseldorf EUR 16.59 -0.32 -1.86 -
Berlin EUR 16.67 -0.16 -0.95 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
Kursdaten
Kurs 171.35 Eröffnung 174.70
Diff. absolut -3.40 Tages-Hoch 174.70
Diff. % -1.95 % Tages-Tief 170.10
Geld 171.30 Vol. Geld 97
Brief 171.65 Vol. Brief 316
Volumen 254844 Umsatz 43782811.95
Schlusskurs vom 26.10.2020 174.75 Volatilität in % 37.16
Börse CHI-X Letzter Handel 27.10.2020 / 17:25
Währung SEK Aktualisierungsstand 27.10.2020 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.06% 240.1 138.2
1 Woche -9.67% 190.3 170.1
1 Monat -7.30% 198.5 170.1
3 Monate -6.72% 198.5 170.1
6 Monate -2.86% 201.7 165.0
1 Jahr -17.42% 240.1 138.2
3 Jahre -1.81% 240.1 134.7
SMI
51.16
26.51
SMI
-17.5
-10.68
SMI
-19.06
-5.95
2018
2019
2020
{"2018":{"performance":-17.5,"chartHeight":20.374826245024,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":51.16,"chartHeight":22,"year":2019,"ID_NOTATION":"31411595"},"2020":{"performance":-19.06,"chartHeight":20.76390667408,"year":2020,"ID_NOTATION":"31411595"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.01 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX