25.02.2020 08:02:51
SKANSKA B (CHI-X)
230.20
SEK
-6.50
-2.75%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 230.20 -6.70 -2.83 328050
CHI-X SEK 230.20 -6.50 -2.75 182925
Nasdaq other OTC USD 24.05 -0.25 -1.03 1408
Tradegate EUR 21.67 -0.79 -3.52 100
Frankfurt EUR 21.74 -0.75 -3.33 -
SEK 212.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 545.80 12.80 2.40 100
Düsseldorf EUR 21.65 -0.74 -3.31 -
Berlin EUR 21.74 -0.73 -3.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.00 Vol. Geld 250
Brief 235.00 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 236.70 Volatilität in % 19.44
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.79% 240.1 211.8
1 Woche -3.15% 238.8 229.5
1 Monat 1.50% 240.1 219.8
3 Monate 8.89% 240.1 205.2
6 Monate 30.48% 240.1 175.2
1 Jahr 38.32% 240.1 152.2
3 Jahre 7.52% 240.1 134.7
SMI
51.16
26.51
8.79
0.9
-17.5
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.5,"chartHeight":20.374826245024,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":51.16,"chartHeight":22,"year":2019,"ID_NOTATION":"31411595"},"2020":{"performance":8.79,"chartHeight":17.237313534101,"year":2020,"ID_NOTATION":"31411595"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9 Mrd. EUR
KGV 2019 13.84
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE