20.09.2019 14:26:14
SKANSKA B (CHI-X)
194.00
SEK
0.85
0.44%
20.09.2019 14:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 194.00 0.85 0.44 169137
BATS Europe SEK 194.00 0.88 0.45 24542
Nasdaq other OTC USD 19.25 -0.45 -2.28 3061
Frankfurt EUR 17.98 0.06 0.33 -
Tradegate EUR 17.91 0.03 0.17 -
Prague Stock Exchange (SPAD) CZK 459.90 7.90 1.75 4
Düsseldorf EUR 18.09 0.14 0.78 -
Berlin EUR 18.14 0.14 0.81 -
Kursdaten
Kurs 194.00 Eröffnung 193.00
Diff. absolut 0.85 Tages-Hoch 195.10
Diff. % 0.44 % Tages-Tief 193.00
Geld 193.95 Vol. Geld 769
Brief 194.05 Vol. Brief 958
Volumen 169137 Umsatz 32829259.575
Schlusskurs vom 19.09.2019 193.15 Volatilität in % 25.00
Börse CHI-X Letzter Handel 20.09.2019 / 14:07
Währung SEK Aktualisierungsstand 20.09.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.47% 193.2 137.2
1 Woche 1.93% 193.2 185.7
1 Monat 9.12% 193.2 175.2
3 Monate 15.80% 193.2 163.1
6 Monate 10.15% 193.2 152.2
1 Jahr 8.33% 193.2 134.7
3 Jahre -1.70% 229.8 134.7
13
SMI
37.47
19.4
-20.68
SMI
-17.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.68,"chartHeight":22.684187845721,"year":2017,"ID_NOTATION":"31411595"},"2018":{"performance":-17.5,"chartHeight":21.867672542977,"year":2018,"ID_NOTATION":"31411595"},"2019":{"performance":37.47,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411595"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.15 Mrd. EUR
KGV 2018 14.76
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol OXSKA
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX