24.09.2018 08:03:03
SIKA I (CHI-X)
144.30
CHF
-0.80
-0.55%
21.09.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 145.10 Volatilität in % 20.99
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 24.09.2018 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.79% 148.6 118.0
1 Woche 2.05% 146.2 139.7
1 Monat 3.44% 146.7 136.1
3 Monate -98.32% 146.7 132.7
6 Monate 14.90% 148.6 118.0
1 Jahr 19.92% 148.6 113.1
3 Jahre 180.47% 148.6 48.4
36.68
SMI
57.71
13
11.79
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":36.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411593"},"2017":{"performance":57.71,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411593"},"2018":{"performance":11.79,"chartHeight":21.465370901879,"year":2018,"ID_NOTATION":"31411593"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.484
Börsenwert 18.46 Mrd. CHF
mehr Kennzahlen
Stammdaten
SIKA AG NAMENS-AKTIE..
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SIKA I
Datum Zeit Titel
27.07.2018 07:19 Sika übernimmt Polypag mit Jahresumsatz von 40 Millionen Franken
26.07.2018 16:31 Sika weiter schwungvoll unterwegs
26.07.2018 10:26 Sika-Aktien nach starken Halbjahreszahlen fester
26.07.2018 06:59 Sika-Gewinn von Kosten zur Lösung des Übernahmestreits gebremst
11.06.2018 18:06 Sika-Aktionäre ziehen Schlussstrich unter Streit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 143.30 -2.10 -1.44 1300848
BATS Europe CHF 144.30 -0.80 -0.55 42451
CHI-X CHF 144.30 -0.80 -0.55 35363
Turquoise CHF 144.30 -0.70 -0.48 22083
Tradegate EUR 127.20 -1.60 -1.24 122
Frankfurt EUR 128.20 -0.20 -0.16 60
Berlin EUR 128.40 1.90 1.50 -
Nasdaq other OTC USD 146.36 -0.19 -0.13 60
München EUR 128.38 1.96 1.55 20
Düsseldorf EUR 128.10 1.90 1.51 -