16.11.2018 15:19:43
SIKA (CHI-X)
125.40
CHF
-4.00
-3.09%
16.11.2018 15:09
 
Kursdaten
Kurs 125.40 Eröffnung 130.60
Diff. absolut -4.00 Tages-Hoch 130.90
Diff. % -3.09 % Tages-Tief 125.20
Geld 125.30 Vol. Geld 443
Brief 125.50 Vol. Brief 429
Volumen 32819 Umsatz 4189941.5
Schlusskurs vom 15.11.2018 129.40 Volatilität in % 24.79
Börse CHI-X Letzter Handel 16.11.2018 / 15:09
Währung CHF Aktualisierungsstand 16.11.2018 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.25% 148.6 112.7
1 Woche -0.31% 131.0 127.2
1 Monat 2.94% 134.4 112.7
3 Monate -4.64% 146.7 112.7
6 Monate -5.26% 148.6 112.7
1 Jahr 7.02% 148.6 112.7
3 Jahre 135.63% 148.6 54.5
36.68
SMI
57.71
13
0.25
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":36.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411593"},"2017":{"performance":57.71,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411593"},"2018":{"performance":0.25,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411593"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.484
Börsenwert 18.35 Mrd. CHF
mehr Kennzahlen
Stammdaten
SIKA AG NAMENS-AKTIE..
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SIKA
Datum Zeit Titel
06.11.2018 07:13 Sika übernimmt amerikanischen Hersteller von Betonfasern
25.10.2018 18:03 Sika legt Rekordergebnisse vor - Rohstoffkosten fordern
25.10.2018 13:13 Sika legt Rekordergebnisse vor - Rohstoffkosten fordern
25.10.2018 09:45 Sika-Aktien setzten zu deutlicher Erholung an
25.10.2018 06:50 Sika legt abermals Rekordergebnisse vor - Rohstoffkosten fordern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.60 -3.80 -2.94 353805
CHI-X CHF 125.40 -4.00 -3.09 32819
BATS Europe CHF 125.60 -3.80 -2.94 24527
Turquoise CHF 125.60 -3.90 -3.01 28652
Tradegate EUR 109.70 -5.40 -4.69 656
Frankfurt EUR 113.90 -0.30 -0.26 10
Berlin EUR 113.10 -0.20 -0.18 -
Nasdaq other OTC USD 128.85 1.45 1.14 77
Düsseldorf EUR 112.70 0.30 0.27 -
München EUR 113.50 -0.14 -0.12 -