23.02.2020 06:28:05
SIKA (CHI-X)
166.20
CHF
1.20
0.73%
28.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 166.20 Eröffnung 165.20
Diff. absolut 1.20 Tages-Hoch 166.70
Diff. % 0.73 % Tages-Tief 165.20
Geld 159.40 Vol. Geld 334
Brief 174.60 Vol. Brief 322
Volumen 63519 Umsatz 10552580.375
Schlusskurs vom 27.06.2019 165.00 Volatilität in % 19.72
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.28% 167.8 119.7
1 Woche 0.97% 167.8 164.9
1 Monat 8.45% 167.8 147.2
3 Monate 21.40% 167.8 135.1
6 Monate 33.28% 167.8 119.7
1 Jahr 23.02% 167.8 112.7
3 Jahre 150.87% 167.8 66.2
SMI
32.85
26.51
33.28
4.65
-4.93
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.93,"chartHeight":27.959120915373,"year":2018,"ID_NOTATION":"31411593"},"2019":{"performance":32.85,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411593"},"2020":{"performance":33.28,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"31411593"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.854 Mrd. CHF
mehr Kennzahlen
Stammdaten
SIKA AG NAMENS-AKTIE..
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SIKA
Datum Zeit Titel
21.02.2020 18:40 Sika fährt 2019 erneut Rekordergebnisse ein
21.02.2020 14:55 Sika fährt 2019 erneut Rekordergebnisse ein
21.02.2020 09:20 Anleger streichen bei Sika Gewinne ein
21.02.2020 07:34 Sika bleibt auf Rekordkurs
21.02.2020 06:36 Sika legt weiteres Rekordjahr hin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 196.55 8.80 4.69 1534510
CHI-X CHF 166.20 1.20 0.73 63519
Turquoise CHF 166.15 1.25 0.76 21294
Tradegate EUR 150.10 1.15 0.77 1162
Frankfurt EUR 149.60 1.05 0.71 56
Nasdaq other OTC USD 180.00 -1.50 -0.83 4
München EUR 149.60 0.05 0.03 -
Düsseldorf EUR 148.50 0.35 0.24 -
Berlin EUR 149.60 0.05 0.03 -