21.02.2019 23:45:30
SIKA (CHI-X)
129.50
CHF
-2.80
-2.12%
21.02.2019 17:30
 
Kursdaten
Kurs 129.50 Eröffnung 132.00
Diff. absolut -2.80 Tages-Hoch 132.00
Diff. % -2.12 % Tages-Tief 129.20
Geld 129.40 Vol. Geld 45
Brief 135.70 Vol. Brief 132
Volumen 165995 Umsatz 21636817.7
Schlusskurs vom 20.02.2019 132.30 Volatilität in % 27.58
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.85% 137.5 119.7
1 Woche -1.15% 133.0 129.2
1 Monat -5.47% 136.7 126.0
3 Monate 5.37% 137.5 116.9
6 Monate -7.17% 146.7 112.7
1 Jahr -0.64% 148.6 112.7
3 Jahre 102.19% 148.6 61.3
57.71
13
SMI
3.85
10.73
SMI
-4.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.71,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411593"},"2018":{"performance":-4.93,"chartHeight":19.125853037229,"year":2018,"ID_NOTATION":"31411593"},"2019":{"performance":3.85,"chartHeight":17.650190219153,"year":2019,"ID_NOTATION":"31411593"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.577 Mrd. CHF
mehr Kennzahlen
Stammdaten
SIKA AG NAMENS-AKTIE..
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.60 -2.40 -1.82 675497
CHI-X CHF 129.50 -2.80 -2.12 165995
BATS Europe CHF 129.50 -2.80 -2.12 98095
Turquoise CHF 129.50 -2.80 -2.12 62039
Tradegate EUR 114.20 -2.40 -2.06 20
Frankfurt EUR 114.20 -2.50 -2.14 312
Nasdaq other OTC USD 134.35 5.85 4.56 500
München EUR 116.20 0.16 0.14 -
Berlin EUR 114.90 -0.70 -0.61 31
Düsseldorf EUR 115.70 0.70 0.61 -