07.03.2021 23:24:28
SVENSKA HANDELSBANKEN B (CHI-X)
107.40
SEK
0.80
0.75%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 107.40 0.40 0.37 9183
BATS Europe SEK 106.60 0.00 0.00 3868
Frankfurt EUR 10.36 0.06 0.58 -
CHI-X SEK 107.40 0.80 0.75 146
Turquoise SEK 97.40 0.00 0.00 161
Berlin EUR 10.36 0.30 2.98 -
München EUR 10.36 0.28 2.78 -
Kursdaten
Kurs 107.40 Eröffnung 107.40
Diff. absolut 0.80 Tages-Hoch 107.40
Diff. % 0.75 % Tages-Tief 107.40
Geld 107.20 Vol. Geld 1094
Brief 107.40 Vol. Brief 791
Volumen 146 Umsatz 15680.4
Schlusskurs vom 04.03.2021 106.60 Volatilität in % 30.41
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 07.03.2021 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.48% 107.4 93.0
1 Woche 6.97% 107.4 102.2
1 Monat 9.26% 107.4 97.4
3 Monate 14.13% 107.4 87.0
6 Monate 16.61% 107.4 84.7
1 Jahr 5.92% 107.4 80.2
3 Jahre -10.05% 124.6 80.2
3.29
26.51
1.13
15.48
SMI
SMI
-11.09
SMI
-0.89
2019
2020
2021
{"2019":{"performance":3.29,"chartHeight":30.885421780003,"year":2019,"ID_NOTATION":"31411591"},"2020":{"performance":-11.09,"chartHeight":44.287654199394,"year":2020,"ID_NOTATION":"31411591"},"2021":{"performance":15.48,"chartHeight":47.96595686017,"year":2021,"ID_NOTATION":"31411591"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 11.73
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100607
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE