23.05.2019 01:28:32
SVENSKA HANDELSBANKEN B (CHI-X)
99.10
SEK
-1.10
-1.10%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 99.00 -1.20 -1.20 2170
CHI-X SEK 99.10 -1.10 -1.10 1697
Frankfurt EUR 9.02 -0.13 -1.42 -
Turquoise SEK 100.40 -2.40 -2.33 585
Berlin EUR 9.21 -0.05 -0.54 -
München EUR 9.34 0.00 0.00 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BANKS
OMX NORDIC SUP/BANKS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 99.10 Eröffnung 99.20
Diff. absolut -1.10 Tages-Hoch 99.20
Diff. % -1.10 % Tages-Tief 98.60
Geld 96.60 Vol. Geld 200
Brief 99.50 Vol. Brief 403
Volumen 1697 Umsatz 167880
Schlusskurs vom 21.05.2019 100.20 Volatilität in % 19.56
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.46% 110.8 98.6
1 Woche -1.29% 101.4 98.6
1 Monat -5.08% 104.8 98.6
3 Monate -7.73% 110.8 98.6
6 Monate -0.10% 110.8 98.0
1 Jahr -7.21% 112.8 98.0
3 Jahre -8.33% 137.3 96.2
Benchmark:
13
SMI
14.42
-7.68
SMI
-10.09
-10.68
-2.46
SMI
2017
2018
2019
{"2017":{"performance":-7.68,"chartHeight":18.517983758963,"year":2017,"ID_NOTATION":"31411591"},"2018":{"performance":-10.09,"chartHeight":19.903385741215,"year":2018,"ID_NOTATION":"31411591"},"2019":{"performance":-2.46,"chartHeight":12.739031360379,"year":2019,"ID_NOTATION":"31411591"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 11.33
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100607
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE