23.05.2019 01:28:32
SVENSKA HANDELSBANKEN B (CHI-X)
99.10
SEK
-1.10
-1.10%
22.05.2019 17:30
 
Kursdaten
Kurs 99.10 Eröffnung 99.20
Diff. absolut -1.10 Tages-Hoch 99.20
Diff. % -1.10 % Tages-Tief 98.60
Geld 96.60 Vol. Geld 200
Brief 99.50 Vol. Brief 403
Volumen 1697 Umsatz 167880
Schlusskurs vom 21.05.2019 100.20 Volatilität in % 19.56
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.46% 110.8 98.6
1 Woche -1.29% 101.4 98.6
1 Monat -5.08% 104.8 98.6
3 Monate -7.73% 110.8 98.6
6 Monate -0.10% 110.8 98.0
1 Jahr -7.21% 112.8 98.0
3 Jahre -8.33% 137.3 96.2
13
SMI
14.42
-7.68
SMI
-10.09
-10.68
-2.46
SMI
2017
2018
2019
{"2017":{"performance":-7.68,"chartHeight":18.517983758963,"year":2017,"ID_NOTATION":"31411591"},"2018":{"performance":-10.09,"chartHeight":19.903385741215,"year":2018,"ID_NOTATION":"31411591"},"2019":{"performance":-2.46,"chartHeight":12.739031360379,"year":2019,"ID_NOTATION":"31411591"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 11.33
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100607
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE