26.02.2020 15:11:01
SVENSKA HANDELSBANKEN B (CHI-X)
108.80
SEK
1.20
1.12%
26.02.2020 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 108.60 1.00 0.93 12380
CHI-X SEK 108.80 1.20 1.12 4475
Turquoise SEK 108.40 0.80 0.74 191
Frankfurt EUR 9.84 -0.30 -2.96 -
SEK 95.40 0.00 0.00 -
Berlin EUR 9.79 -0.47 -4.58 -
München EUR 9.92 -0.42 -4.06 -
Kursdaten
Kurs 108.80 Eröffnung 105.40
Diff. absolut 1.20 Tages-Hoch 108.80
Diff. % 1.12 % Tages-Tief 104.00
Geld 108.00 Vol. Geld 607
Brief 108.60 Vol. Brief 641
Volumen 4475 Umsatz 471650.2
Schlusskurs vom 25.02.2020 107.60 Volatilität in % 20.72
Börse CHI-X Letzter Handel 26.02.2020 / 14:46
Währung SEK Aktualisierungsstand 26.02.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.96% 117.8 98.5
1 Woche -5.45% 117.8 107.6
1 Monat 6.96% 117.8 98.5
3 Monate 12.08% 117.8 92.4
6 Monate 21.17% 117.8 87.6
1 Jahr 0.19% 117.8 87.2
3 Jahre -14.06% 127.8 87.2
SMI
3.29
26.51
3.96
SMI
-10.09
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":17.865786094875,"year":2018,"ID_NOTATION":"31411591"},"2019":{"performance":3.29,"chartHeight":12.759560345611,"year":2019,"ID_NOTATION":"31411591"},"2020":{"performance":3.96,"chartHeight":13.604128936764,"year":2020,"ID_NOTATION":"31411591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 12.02
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100607
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE