16.11.2018 13:05:35
SHB A (CHI-X)
97.44
SEK
0.28
0.29%
16.11.2018 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 97.44 0.28 0.29 431639
BATS Europe SEK 97.46 0.32 0.33 298924
Turquoise SEK 97.44 0.30 0.31 350569
Tradegate EUR 9.54 -0.09 -0.98 2390
Nasdaq other OTC USD 10.75 -0.10 -0.92 904
Frankfurt EUR 9.44 0.07 0.75 -
Düsseldorf EUR 9.43 0.00 0.00 -
Berlin EUR 9.49 0.02 0.25 -
Kursdaten
Kurs 97.44 Eröffnung 97.48
Diff. absolut 0.28 Tages-Hoch 98.28
Diff. % 0.29 % Tages-Tief 97.10
Geld 97.42 Vol. Geld 500
Brief 97.46 Vol. Brief 227
Volumen 431639 Umsatz 42080929.33
Schlusskurs vom 15.11.2018 97.16 Volatilität in % 20.76
Börse CHI-X Letzter Handel 16.11.2018 / 12:55
Währung SEK Aktualisierungsstand 16.11.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.02% 118.6 92.9
1 Woche -3.75% 101.2 96.7
1 Monat -6.98% 105.7 96.7
3 Monate -10.86% 113.0 96.7
6 Monate -2.78% 113.0 95.0
1 Jahr -17.45% 118.6 92.9
3 Jahre -16.24% 136.2 90.2
14.47
SMI
13
SMI
-5.58
-11.7
SMI
-13.02
-5.46
2016
2017
2018
{"2016":{"performance":14.47,"chartHeight":22.543859266137,"year":2016,"ID_NOTATION":"31411590"},"2017":{"performance":-11.7,"chartHeight":21.425022869355,"year":2017,"ID_NOTATION":"31411590"},"2018":{"performance":-13.02,"chartHeight":21.987881715067,"year":2018,"ID_NOTATION":"31411590"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.45 Mrd. EUR
KGV 2017 13.55
Dividende 2017 0.63 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX