16.11.2018 13:05:35
SHB A (CHI-X)
97.44
SEK
0.28
0.29%
16.11.2018 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 97.44 0.28 0.29 431639
BATS Europe SEK 97.46 0.32 0.33 298924
Turquoise SEK 97.44 0.30 0.31 350569
Tradegate EUR 9.54 -0.09 -0.98 2390
Nasdaq other OTC USD 10.75 -0.10 -0.92 904
Frankfurt EUR 9.44 0.07 0.75 -
Düsseldorf EUR 9.43 0.00 0.00 -
Berlin EUR 9.49 0.02 0.25 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs 97.44 Eröffnung 97.48
Diff. absolut 0.28 Tages-Hoch 98.28
Diff. % 0.29 % Tages-Tief 97.10
Geld 97.42 Vol. Geld 500
Brief 97.46 Vol. Brief 227
Volumen 431639 Umsatz 42080929.33
Schlusskurs vom 15.11.2018 97.16 Volatilität in % 20.76
Börse CHI-X Letzter Handel 16.11.2018 / 12:55
Währung SEK Aktualisierungsstand 16.11.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.02% 118.6 92.9
1 Woche -3.75% 101.2 96.7
1 Monat -6.98% 105.7 96.7
3 Monate -10.86% 113.0 96.7
6 Monate -2.78% 113.0 95.0
1 Jahr -17.45% 118.6 92.9
3 Jahre -16.24% 136.2 90.2
Benchmark:
14.47
SMI
13
SMI
-5.58
-11.7
SMI
-13.02
-5.46
2016
2017
2018
{"2016":{"performance":14.47,"chartHeight":22.543859266137,"year":2016,"ID_NOTATION":"31411590"},"2017":{"performance":-11.7,"chartHeight":21.425022869355,"year":2017,"ID_NOTATION":"31411590"},"2018":{"performance":-13.02,"chartHeight":21.987881715067,"year":2018,"ID_NOTATION":"31411590"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.45 Mrd. EUR
KGV 2017 13.55
Dividende 2017 0.63 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX