23.05.2019 05:23:52
SHB A (CHI-X)
98.64
SEK
-2.26
-2.24%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 98.64 -2.26 -2.24 629569
BATS Europe SEK 98.64 -2.26 -2.24 318257
Turquoise SEK 98.64 -2.06 -2.05 181104
Frankfurt EUR 9.16 -0.16 -1.76 813
Tradegate EUR 9.09 -0.30 -3.22 4445
Nasdaq other OTC USD 10.15 -0.15 -1.46 100
Berlin EUR 9.19 -0.18 -1.90 -
Düsseldorf EUR 9.13 -0.20 -2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.94 Vol. Geld 4301
Brief 100.15 Vol. Brief 3274
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 100.90 Volatilität in % 19.01
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.84% 107.4 93.9
1 Woche -2.48% 102.0 98.4
1 Monat -5.47% 105.5 98.4
3 Monate -5.20% 107.4 97.0
6 Monate 3.18% 107.4 93.9
1 Jahr -0.18% 113.0 93.9
3 Jahre -4.88% 136.2 90.2
13
SMI
0.84
14.42
-11.7
SMI
-13.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.7,"chartHeight":20.654875145019,"year":2017,"ID_NOTATION":"31411590"},"2018":{"performance":-13.51,"chartHeight":21.385031145868,"year":2018,"ID_NOTATION":"31411590"},"2019":{"performance":0.84,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"31411590"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.87 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX