24.03.2019 20:45:18
SHB A (CHI-X)
103.35
SEK
-1.80
-1.71%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 103.35 -1.70 -1.62 8813429
CHI-X SEK 103.35 -1.80 -1.71 1291803
Turquoise SEK 103.35 -1.80 -1.71 336707
Nasdaq other OTC USD 11.54 0.14 1.23 300
Tradegate EUR 9.82 -0.27 -2.68 950
Frankfurt EUR 9.83 -0.22 -2.23 -
Düsseldorf EUR 9.84 -0.23 -2.28 -
Berlin EUR 9.84 -0.22 -2.22 -
Kursdaten
Kurs 103.35 Eröffnung 105.50
Diff. absolut -1.80 Tages-Hoch 105.50
Diff. % -1.71 % Tages-Tief 103.10
Geld 102.50 Vol. Geld 108
Brief 104.05 Vol. Brief 600
Volumen 1291803 Umsatz 134591211.1
Schlusskurs vom 21.03.2019 105.15 Volatilität in % 18.12
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung SEK Aktualisierungsstand 24.03.2019 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.65% 107.4 93.9
1 Woche -1.15% 107.4 103.1
1 Monat -0.67% 107.4 102.5
3 Monate 6.68% 107.4 93.9
6 Monate -6.30% 113.0 93.9
1 Jahr 3.70% 113.0 92.9
3 Jahre -4.13% 136.2 90.2
13
SMI
5.65
10.56
-11.7
SMI
-13.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.7,"chartHeight":24.582714650088,"year":2017,"ID_NOTATION":"31411590"},"2018":{"performance":-13.51,"chartHeight":25.45172094971,"year":2018,"ID_NOTATION":"31411590"},"2019":{"performance":5.65,"chartHeight":20.184961183096,"year":2019,"ID_NOTATION":"31411590"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.89 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE