26.09.2018 16:58:22
SHB A (CHI-X)
110.70
SEK
-0.20
-0.18%
26.09.2018 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 110.70 -0.20 -0.18 528305
BATS Europe SEK 110.75 -0.15 -0.14 337500
Turquoise SEK 110.72 -0.17 -0.16 288158
Tradegate EUR 10.70 0.01 0.09 85
Frankfurt EUR 10.63 0.00 0.00 -
Nasdaq other OTC USD 12.35 0.38 3.20 495
Düsseldorf EUR 10.65 0.01 0.09 -
Berlin EUR 10.71 -0.02 -0.19 -
SIX SLS SEK 107.92 0.23 0.21 105578
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs 110.70 Eröffnung 111.20
Diff. absolut -0.20 Tages-Hoch 111.30
Diff. % -0.18 % Tages-Tief 110.30
Geld 110.70 Vol. Geld 5500
Brief 110.75 Vol. Brief 2842
Volumen 528305 Umsatz 58553415.775
Schlusskurs vom 25.09.2018 110.90 Volatilität in % 20.62
Börse CHI-X Letzter Handel 26.09.2018 / 16:47
Währung SEK Aktualisierungsstand 26.09.2018 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.72% 118.6 92.9
1 Woche 4.52% 111.2 106.0
1 Monat -0.22% 113.0 105.5
3 Monate 13.98% 113.0 96.9
6 Monate 10.29% 113.0 92.9
1 Jahr -6.88% 126.6 92.9
3 Jahre -8.72% 136.2 90.2
Benchmark:
14.47
SMI
13
SMI
-5.58
-11.7
SMI
-0.72
-3.84
2016
2017
2018
{"2016":{"performance":14.47,"chartHeight":22.543859266137,"year":2016,"ID_NOTATION":"31411590"},"2017":{"performance":-11.7,"chartHeight":21.425022869355,"year":2017,"ID_NOTATION":"31411590"},"2018":{"performance":-0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411590"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.4 Mrd. EUR
KGV 2017 13.55
Dividende 2017 0.62 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX