26.09.2018 16:58:22
SHB A (CHI-X)
110.70
SEK
-0.20
-0.18%
26.09.2018 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 110.70 -0.20 -0.18 528305
BATS Europe SEK 110.75 -0.15 -0.14 337500
Turquoise SEK 110.72 -0.17 -0.16 288158
Tradegate EUR 10.70 0.01 0.09 85
Frankfurt EUR 10.63 0.00 0.00 -
Nasdaq other OTC USD 12.35 0.38 3.20 495
Düsseldorf EUR 10.65 0.01 0.09 -
Berlin EUR 10.71 -0.02 -0.19 -
SIX SLS SEK 107.92 0.23 0.21 105578
Kursdaten
Kurs 110.70 Eröffnung 111.20
Diff. absolut -0.20 Tages-Hoch 111.30
Diff. % -0.18 % Tages-Tief 110.30
Geld 110.70 Vol. Geld 5500
Brief 110.75 Vol. Brief 2842
Volumen 528305 Umsatz 58553415.775
Schlusskurs vom 25.09.2018 110.90 Volatilität in % 20.62
Börse CHI-X Letzter Handel 26.09.2018 / 16:47
Währung SEK Aktualisierungsstand 26.09.2018 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.72% 118.6 92.9
1 Woche 4.52% 111.2 106.0
1 Monat -0.22% 113.0 105.5
3 Monate 13.98% 113.0 96.9
6 Monate 10.29% 113.0 92.9
1 Jahr -6.88% 126.6 92.9
3 Jahre -8.72% 136.2 90.2
14.47
SMI
13
SMI
-5.58
-11.7
SMI
-0.72
-3.84
2016
2017
2018
{"2016":{"performance":14.47,"chartHeight":22.543859266137,"year":2016,"ID_NOTATION":"31411590"},"2017":{"performance":-11.7,"chartHeight":21.425022869355,"year":2017,"ID_NOTATION":"31411590"},"2018":{"performance":-0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411590"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.4 Mrd. EUR
KGV 2017 13.55
Dividende 2017 0.62 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX