21.01.2019 21:26:02
SHB A (CHI-X)
100.75
SEK
0.15
0.15%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 100.75 0.15 0.15 663592
BATS Europe SEK 100.85 0.20 0.20 242166
Turquoise SEK 100.70 0.10 0.10 342623
Nasdaq other OTC USD 11.05 0.05 0.45 298
Tradegate EUR 9.83 -0.04 -0.45 420
Frankfurt EUR 9.76 -0.02 -0.16 350
Düsseldorf EUR 9.80 0.04 0.39 -
Berlin EUR 9.86 0.02 0.24 -
Kursdaten
Kurs 100.75 Eröffnung 100.85
Diff. absolut 0.15 Tages-Hoch 101.00
Diff. % 0.15 % Tages-Tief 100.35
Geld 99.86 Vol. Geld 3077
Brief 101.75 Vol. Brief 109
Volumen 663592 Umsatz 66793474.625
Schlusskurs vom 18.01.2019 100.60 Volatilität in % 21.45
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung SEK Aktualisierungsstand 21.01.2019 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.00% 101.2 95.4
1 Woche 0.93% 101.2 97.7
1 Monat 3.99% 101.2 95.4
3 Monate -3.26% 105.5 94.6
6 Monate -1.80% 113.0 94.6
1 Jahr -12.66% 118.3 92.9
3 Jahre 1.87% 136.2 90.2
13
SMI
3
6.91
-11.7
SMI
-13.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.7,"chartHeight":27.05538169021,"year":2017,"ID_NOTATION":"31411590"},"2018":{"performance":-13.51,"chartHeight":28.011797507672,"year":2018,"ID_NOTATION":"31411590"},"2019":{"performance":3,"chartHeight":18.006107173113,"year":2019,"ID_NOTATION":"31411590"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.75 Mrd. EUR
KGV 2018 11.67
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX