18.02.2019 05:54:56
SGS N (CHI-X)
2484.00
CHF
17.00
0.69%
15.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2376.00 Vol. Geld 14
Brief 2584.00 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 2467.00 Volatilität in % 18.10
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung CHF Aktualisierungsstand 18.02.2019 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.60% 2491.0 2194.0
1 Woche 4.55% 2491.0 2398.0
1 Monat 8.42% 2491.0 2264.0
3 Monate 8.24% 2491.0 2151.0
6 Monate -2.20% 2628.0 2151.0
1 Jahr 5.08% 2684.0 2151.0
3 Jahre 29.24% 2684.0 1905.0
22.2
13
SMI
12.6
9.64
SMI
-13.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.2,"chartHeight":29.118551939511,"year":2017,"ID_NOTATION":"31411589"},"2018":{"performance":-13.83,"chartHeight":26.192481498672,"year":2018,"ID_NOTATION":"31411589"},"2019":{"performance":12.6,"chartHeight":25.616585639308,"year":2019,"ID_NOTATION":"31411589"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.964 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS S.A. NAMENS-AKTI..
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
06.02.2019 18:43 Bei SGS wird Dominik de Daniel neuer Finanzchef
05.02.2019 07:45 SGS übernimmt holländische Floriaan B.V. mit 19 Mitarbeitern
01.02.2019 07:41 SGS startet Aktienrückkauf über 250 Millionen Franken ab nächster Woche
22.01.2019 14:46 SGS will weiter wachsen und künftig verstärkt in den USA zukaufen
22.01.2019 09:13 SGS wächst und erhöht die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2483.00 15.00 0.61 22743
CHI-X CHF 2484.00 17.00 0.69 3678
BATS Europe CHF 2483.00 16.00 0.65 8129
Turquoise CHF 2483.00 16.00 0.65 790
Nasdaq other OTC USD 2370.00 15.00 0.64 170
Frankfurt EUR 2184.00 22.00 1.02 3
Tradegate EUR 2198.00 18.00 0.83 -
München EUR 2163.00 0.00 0.00 -
Düsseldorf EUR 2187.00 13.00 0.60 -
Berlin EUR 2168.00 2.00 0.09 -