20.05.2019 15:21:13
SGS N (CHI-X)
2530.00
CHF
-19.00
-0.75%
20.05.2019 15:08
 
Kursdaten
Kurs 2530.00 Eröffnung 2556.00
Diff. absolut -19.00 Tages-Hoch 2557.00
Diff. % -0.75 % Tages-Tief 2527.00
Geld 2530.00 Vol. Geld 9
Brief 2531.00 Vol. Brief 3
Volumen 669 Umsatz 1698342.5
Schlusskurs vom 17.05.2019 2549.00 Volatilität in % 17.47
Börse CHI-X Letzter Handel 20.05.2019 / 15:08
Währung CHF Aktualisierungsstand 20.05.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.55% 2697.0 2194.0
1 Woche 0.16% 2562.0 2497.0
1 Monat -3.78% 2697.0 2497.0
3 Monate 2.62% 2697.0 2437.5
6 Monate 10.44% 2697.0 2151.0
1 Jahr 0.99% 2697.0 2151.0
3 Jahre 21.04% 2697.0 1905.0
22.2
13
SMI
15.55
14.59
SMI
-13.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.2,"chartHeight":23.674710191079,"year":2017,"ID_NOTATION":"31411589"},"2018":{"performance":-13.83,"chartHeight":21.295681528202,"year":2018,"ID_NOTATION":"31411589"},"2019":{"performance":15.55,"chartHeight":21.88494650377,"year":2019,"ID_NOTATION":"31411589"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.368
Börsenwert 19.442 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS S.A. NAMENS-AKTI..
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
03.05.2019 06:53 SGS übernimmt Chemical Solutions Ltd - Umsatz 5,3 Mio USD
23.04.2019 06:30 SGS geht Partnerschaft mit taiwanesischer IT-Firma Allion Labs ein
12.04.2019 06:53 SGS übernimmt WLN Indonesia mit Umsatz von 1,9 Millionen Franken
04.04.2019 07:02 SGS kauft US-Prüffirma TEC Services
22.03.2019 15:17 SGS-GV bestätigt Peter Kalantzis als Nachfolger von Marchionne als VRP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2529.00 -23.00 -0.90 4788
BATS Europe CHF 2527.00 -22.00 -0.86 215
CHI-X CHF 2530.00 -19.00 -0.75 669
Turquoise CHF 2530.00 -21.00 -0.82 250
Tradegate EUR 2250.00 -16.00 -0.71 -
Nasdaq other OTC USD 2575.00 -60.00 -2.28 74
Frankfurt EUR 2253.00 -2.00 -0.09 -
Düsseldorf EUR 2252.00 3.00 0.13 -
München EUR 2255.00 0.00 0.00 -
Berlin EUR 2254.00 -2.00 -0.09 -