23.09.2018 20:41:21
SGS N (CHI-X)
2570.00
CHF
25.00
0.98%
21.09.2018 17:29
 
Kursdaten
Kurs 2570.00 Eröffnung 2556.00
Diff. absolut 25.00 Tages-Hoch 2571.00
Diff. % 0.98 % Tages-Tief 2545.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 4289 Umsatz 10982414
Schlusskurs vom 20.09.2018 2545.00 Volatilität in % 16.12
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.50% 2684.0 2289.0
1 Woche 0.27% 2571.0 2526.0
1 Monat -0.54% 2617.0 2502.0
3 Monate 0.78% 2684.0 2492.0
6 Monate 8.16% 2684.0 2289.0
1 Jahr 13.72% 2684.0 2211.0
3 Jahre 47.96% 2684.0 1646.0
10.21
SMI
22.2
13
1.5
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"31411589"},"2017":{"performance":22.2,"chartHeight":24.797524902472,"year":2017,"ID_NOTATION":"31411589"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"31411589"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 19.639 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS S.A. NAMENS-AKTI..
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
25.07.2018 12:12 Der Spitzenmanager im Pulli hat seine letzte Reise angetreten
22.07.2018 15:06 SGS: Peter Kalantzis übernimmt Verwaltungsratspräsidium von Sergio Marchionne
18.07.2018 13:59 SGS beschleunigt das Wachstum - Marge erholt sich nur schleppend
18.07.2018 09:59 SGS Aktien: SGS nach Zahlen unter Druck
18.07.2018 08:18 SGS wächst im ersten Halbjahr rascher als erwartet - Ziele bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2580.00 32.00 1.26 46701
CHI-X CHF 2570.00 25.00 0.98 4289
BATS Europe CHF 2571.00 26.00 1.02 2478
Turquoise CHF 2570.00 25.00 0.98 1031
Frankfurt EUR 2250.00 10.00 0.45 -
Tradegate EUR 2290.00 32.00 1.42 -
Nasdaq other OTC USD 2640.00 47.07 1.82 2
München EUR 2262.00 -2.00 -0.09 -
Düsseldorf EUR 2270.00 22.00 0.98 -
Berlin EUR 2261.00 9.00 0.40 -