16.11.2018 15:27:34
SGS N (CHI-X)
2285.00
CHF
-10.00
-0.44%
16.11.2018 15:17
 
Kursdaten
Kurs 2285.00 Eröffnung 2319.00
Diff. absolut -10.00 Tages-Hoch 2326.00
Diff. % -0.44 % Tages-Tief 2280.00
Geld 2284.00 Vol. Geld 2
Brief 2285.00 Vol. Brief 4
Volumen 1542 Umsatz 3544425.5
Schlusskurs vom 15.11.2018 2295.00 Volatilität in % 17.75
Börse CHI-X Letzter Handel 16.11.2018 / 15:17
Währung CHF Aktualisierungsstand 16.11.2018 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.36% 2684.0 2204.0
1 Woche -0.39% 2334.0 2269.0
1 Monat 1.50% 2423.0 2204.0
3 Monate -9.65% 2628.0 2204.0
6 Monate -7.91% 2684.0 2204.0
1 Jahr -4.57% 2684.0 2204.0
3 Jahre 23.32% 2684.0 1736.0
10.21
SMI
22.2
13
SMI
-5.58
SMI
-9.36
-5.46
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"31411589"},"2017":{"performance":22.2,"chartHeight":24.797524902472,"year":2017,"ID_NOTATION":"31411589"},"2018":{"performance":-9.36,"chartHeight":20.250084492488,"year":2018,"ID_NOTATION":"31411589"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 17.645 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS S.A. NAMENS-AKTI..
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
13.11.2018 10:41 SGS baut Elementaranalyse-Services für die Pharmaindustrie in Indien aus
09.11.2018 17:17 SGS-CEO: Wir suchen Wachstum mit den richtigen Margen
07.11.2018 09:45 SGS-Aktien trotz tieferem Margenziel leicht im Plus
07.11.2018 07:34 SGS senkt Ziel für die Betriebsgewinn-Marge bis 2020
18.10.2018 07:17 SGS übernimmt britisch-amerikanisches Unternehmen IBR - Umsatz 3,5 Mio USD
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2284.00 -16.00 -0.70 9891
CHI-X CHF 2285.00 -10.00 -0.44 1542
Turquoise CHF 2283.00 -10.00 -0.44 300
BATS Europe CHF 2284.00 -9.00 -0.39 516
Tradegate EUR 1998.50 -43.50 -2.13 14
Nasdaq other OTC USD 2300.00 -85.00 -3.56 5
Frankfurt EUR 2019.00 3.00 0.15 -
Berlin EUR 2030.00 16.00 0.79 -
München EUR 2026.00 0.00 0.00 -
Düsseldorf EUR 2012.00 -16.00 -0.79 -