19.07.2019 00:11:39
SGS N (CHI-X)
2480.00
CHF
-29.50
-1.18%
28.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2378.00 Vol. Geld 22
Brief 2604.00 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 2509.50 Volatilität in % 17.23
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.42% 2697.0 2194.0
1 Woche -2.97% 2576.0 2445.0
1 Monat -3.16% 2621.0 2445.0
3 Monate 0.98% 2697.0 2445.0
6 Monate 12.42% 2697.0 2194.0
1 Jahr -4.14% 2697.0 2151.0
3 Jahre 16.49% 2697.0 1905.0
22.2
13
SMI
12.42
18.75
SMI
-13.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.2,"chartHeight":23.708868273633,"year":2017,"ID_NOTATION":"31411589"},"2018":{"performance":-13.83,"chartHeight":21.32640712703,"year":2018,"ID_NOTATION":"31411589"},"2019":{"performance":12.42,"chartHeight":20.785065729014,"year":2019,"ID_NOTATION":"31411589"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.368
Börsenwert 19.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS S.A. NAMENS-AKTI..
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
18.07.2019 17:39 SGS wächst im Halbjahr und zieht die Sparschaube an
18.07.2019 14:00 SGS wächst im Halbjahr und zieht die Sparschaube an
18.07.2019 09:41 SGS-Aktien nach Halbjahreszahlen im Angebot
18.07.2019 08:57 SGS wächst im Halbjahr und kündigt Restrukturierung an
18.07.2019 06:51 SGS wächst und bekräftigt die gesetzten Ziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2433.00 -101.00 -3.99 68397
CHI-X CHF 2480.00 -29.50 -1.18 3623
BATS Europe CHF 2483.00 -26.00 -1.04 1824
Turquoise CHF 2481.00 -27.00 -1.08 1187
Frankfurt EUR 2217.00 -32.00 -1.42 9
Tradegate EUR 2241.00 -21.00 -0.93 8
Nasdaq other OTC USD 2615.00 35.00 1.36 2
München EUR 2227.00 -39.00 -1.72 1
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -