25.03.2019 19:31:03
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
33.55
EUR
0.00
0.00%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 36.24 0.00 0.00 -
BATS Europe CHF 36.24 0.00 0.00 -
Turquoise EUR 30.70 -0.34 -1.10 226118
SIX Swiss Exchange CHF 35.41 0.28 0.81 100
Xetra EUR 30.73 -0.35 -1.13 7230
Nasdaq other OTC USD 34.35 -0.81 -2.31 380
Frankfurt EUR 30.54 -0.64 -2.05 3464
Tradegate EUR 30.64 -0.42 -1.35 4023
Borsa Italiana MTF GEM EUR 31.25 0.00 0.00 -
Hamburg EUR 30.75 -1.68 -5.17 500
Berlin EUR 30.91 -1.48 -4.56 -
München EUR 30.90 -1.65 -5.07 -
Hannover EUR 30.82 -1.61 -4.96 -
Düsseldorf EUR 30.81 -0.41 -1.31 -
Kursdaten
Kurs 33.55 Eröffnung 31.02
Diff. absolut 0.00 Tages-Hoch 33.55
Diff. % 0.00 % Tages-Tief 30.51
Geld 30.69 Vol. Geld 100
Brief 30.70 Vol. Brief 310
Volumen 533278 Umsatz 16415054.815
Schlusskurs vom 22.03.2019 33.55 Volatilität in % 21.95
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.42% 33.3 28.3
1 Woche 1.88% 33.0 30.5
1 Monat 2.98% 33.2 30.5
3 Monate 18.47% 33.3 28.0
6 Monate -10.05% 37.4 28.0
1 Jahr -21.67% 46.0 28.0
3 Jahre -9.13% 52.4 28.0
4.59
13
SMI
13.42
10.56
SMI
-35.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.59,"chartHeight":19.047560573138,"year":2017,"ID_NOTATION":"31411588"},"2018":{"performance":-35.75,"chartHeight":29.351505414072,"year":2018,"ID_NOTATION":"31411588"},"2019":{"performance":13.42,"chartHeight":25.569555015779,"year":2019,"ID_NOTATION":"31411588"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.02 Mrd. EUR
KGV 2018 9.17
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX