24.09.2018 08:08:17
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
38.45
EUR
0.13
0.34%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.41 0.00 0.00 -
Turquoise EUR 38.45 0.12 0.33 843025
BATS Europe CHF 40.15 0.00 0.00 -
SIX Swiss Exchange CHF 42.09 -1.71 -3.89 161
Xetra EUR 38.55 0.29 0.76 8351
Frankfurt EUR 38.17 -0.24 -0.62 5699
Tradegate EUR 38.55 0.26 0.68 3276
Nasdaq other OTC USD 42.55 1.00 2.41 100
Borsa Italiana MTF GEM EUR 38.34 0.15 0.41 448
Düsseldorf EUR 38.26 -0.01 -0.03 -
Hamburg EUR 38.28 -0.03 -0.08 -
München EUR 38.27 1.20 3.24 -
Berlin EUR 38.30 1.20 3.22 -
Hannover EUR 38.28 1.23 3.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 38.32 Volatilität in % 17.96
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.61% 48.6 35.1
1 Woche 6.16% 38.9 35.9
1 Monat 5.59% 38.9 35.1
3 Monate -1.03% 39.5 35.1
6 Monate -14.50% 46.0 35.1
1 Jahr -22.69% 51.4 35.1
3 Jahre -6.82% 52.4 31.5
11.91
SMI
4.59
13
SMI
-5.58
SMI
-16.61
-4.12
2016
2017
2018
{"2016":{"performance":11.91,"chartHeight":21.518691787712,"year":2016,"ID_NOTATION":"31411588"},"2017":{"performance":4.59,"chartHeight":16.498148697769,"year":2017,"ID_NOTATION":"31411588"},"2018":{"performance":-16.61,"chartHeight":23.270101071163,"year":2018,"ID_NOTATION":"31411588"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.149
Börsenwert 21.3 Mrd. EUR
KGV 2017 16.25
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX