19.11.2018 21:25:01
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
31.23
EUR
-0.17
-0.53%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.41 0.00 0.00 -
Turquoise EUR 31.23 -0.17 -0.53 172082
BATS Europe CHF 37.13 0.00 0.00 -
Xetra EUR 31.25 -0.19 -0.60 746
Tradegate EUR 31.15 -0.31 -0.99 1716
Frankfurt EUR 31.30 -0.13 -0.41 3009
SIX Swiss Exchange CHF 35.55 -2.21 -5.84 370
Nasdaq other OTC USD 35.15 -0.10 -0.28 3946
Hamburg EUR 31.34 0.07 0.22 -
Borsa Italiana MTF GEM EUR 32.05 0.00 0.00 -
Düsseldorf EUR 31.25 -0.06 -0.18 -
Berlin EUR 31.38 -0.34 -1.06 -
München EUR 31.55 -0.07 -0.22 -
Hannover EUR 31.34 -0.28 -0.90 -
Kursdaten
Kurs 31.23 Eröffnung 31.45
Diff. absolut -0.17 Tages-Hoch 31.95
Diff. % -0.53 % Tages-Tief 31.16
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 340894 Umsatz 10720244.9775
Schlusskurs vom 16.11.2018 31.39 Volatilität in % 19.44
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.28% 48.6 30.5
1 Woche 0.58% 32.2 31.1
1 Monat -2.79% 34.0 30.5
3 Monate -11.97% 38.9 30.5
6 Monate -31.36% 45.9 30.5
1 Jahr -34.83% 49.4 30.5
3 Jahre -23.82% 52.4 30.5
11.91
SMI
4.59
13
SMI
-5.58
SMI
-32.28
-6.07
2016
2017
2018
{"2016":{"performance":11.91,"chartHeight":21.518691787712,"year":2016,"ID_NOTATION":"31411588"},"2017":{"performance":4.59,"chartHeight":16.498148697769,"year":2017,"ID_NOTATION":"31411588"},"2018":{"performance":-32.28,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411588"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.149
Börsenwert 17.38 Mrd. EUR
KGV 2017 16.25
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX