17.04.2021 02:11:13
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
53.2550
EUR
0.74
1.41%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 53.22 0.71 1.35 466514
BATS Europe CHF 35.07 0.00 0.00 -
SIX Swiss Exchange CHF 44.50 0.00 0.00 60
Nasdaq other OTC USD 64.00 0.83 1.31 446
Tradegate EUR 53.28 1.01 1.93 3211
Frankfurt EUR 53.25 0.59 1.12 1938
CHI-X CHF 41.53 0.00 0.00 -
Xetra EUR 53.28 0.74 1.41 886
Turquoise EUR 53.09 0.77 1.47 464
Hamburg EUR 52.26 -0.19 -0.36 -
München EUR 52.54 -0.18 -0.34 -
Berlin EUR 52.06 -0.21 -0.40 -
Hannover EUR 52.26 -0.19 -0.36 -
Düsseldorf EUR 53.01 0.72 1.38 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 53.2550 Eröffnung 52.9550
Diff. absolut 0.74 Tages-Hoch 53.2550
Diff. % 1.41 % Tages-Tief 52.9550
Geld 53.13 Vol. Geld 300
Brief 53.31 Vol. Brief 300
Volumen 798 Umsatz 42426.02
Schlusskurs vom 15.04.2021 52.5150 Volatilität in % 31.63
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.33% 53.3 37.8
1 Woche 2.80% 53.3 51.8
1 Monat 9.95% 53.3 48.1
3 Monate 23.85% 53.3 40.5
6 Monate 44.95% 53.3 31.2
1 Jahr 119.43% 53.3 22.6
3 Jahre 23.89% 53.3 16.4
27.35
26.51
2.64
1.13
41.33
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.35,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"31411588"},"2020":{"performance":2.64,"chartHeight":13.677426719008,"year":2020,"ID_NOTATION":"31411588"},"2021":{"performance":41.33,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"31411588"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.552
Börsenwert 27.88 Mrd. EUR
KGV 2020 44.12
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse DXE