19.07.2019 00:09:20
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
34.16
EUR
-0.18
-0.52%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 39.87 0.00 0.00 -
CHI-X EUR 33.55 0.00 0.00 -
Turquoise EUR 34.16 -0.19 -0.55 107378
SIX Swiss Exchange CHF 37.23 -0.39 -1.02 20
Tradegate EUR 34.27 -0.03 -0.07 670
Xetra EUR 34.15 -0.21 -0.63 200
Frankfurt EUR 34.16 -0.39 -1.11 1220
Nasdaq other OTC USD 38.41 0.71 1.88 1825
Hamburg EUR 34.07 -0.48 -1.39 -
München EUR 34.15 -0.26 -0.74 -
Düsseldorf EUR 34.15 -0.56 -1.60 -
Berlin EUR 34.19 -0.47 -1.34 -
Borsa Italiana MTF GEM EUR 34.99 0.00 0.00 -
Hannover EUR 34.07 -0.48 -1.39 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 34.16 Eröffnung 34.4150
Diff. absolut -0.18 Tages-Hoch 34.4150
Diff. % -0.52 % Tages-Tief 33.9650
Geld 34.08 Vol. Geld 300
Brief 34.28 Vol. Brief 300
Volumen 431328 Umsatz 14742931.5
Schlusskurs vom 17.07.2019 34.34 Volatilität in % 22.81
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.48% 37.2 28.3
1 Woche 2.31% 35.0 33.3
1 Monat -0.51% 35.3 33.2
3 Monate -7.49% 36.8 32.0
6 Monate 14.11% 37.2 29.5
1 Jahr -8.96% 39.2 28.0
3 Jahre -6.04% 52.4 28.0
4.59
13
SMI
15.48
18.75
SMI
-35.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.59,"chartHeight":15.773849840764,"year":2017,"ID_NOTATION":"31411588"},"2018":{"performance":-35.75,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411588"},"2019":{"performance":15.48,"chartHeight":21.893808999501,"year":2019,"ID_NOTATION":"31411588"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.001
Börsenwert 18.95 Mrd. EUR
KGV 2018 37.88
Dividende 2018 1.41 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE