20.10.2020 05:32:18
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
36.35
EUR
-0.39
-1.06%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 35.07 0.00 0.00 -
CHI-X EUR 23.45 0.00 0.00 -
Turquoise EUR 36.30 -0.45 -1.22 74047
SIX Swiss Exchange CHF 35.60 8.59 31.80 100
Tradegate EUR 35.60 -1.21 -3.29 3586
Frankfurt EUR 35.36 -1.35 -3.68 2223
Nasdaq other OTC USD 42.41 -0.17 -0.40 1500
Xetra EUR 36.20 -0.58 -1.58 207
Hamburg EUR 36.78 0.90 2.51 -
EUR 37.12 0.00 0.00 -
Berlin EUR 36.77 0.97 2.71 -
München EUR 36.84 0.75 2.08 -
Hannover EUR 36.78 0.90 2.51 -
Düsseldorf EUR 36.33 -0.34 -0.93 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.03 Vol. Geld 774
Brief 38.19 Vol. Brief 695
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 36.74 Volatilität in % 47.48
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.55% 37.9 16.4
1 Woche -2.34% 37.9 36.1
1 Monat 0.25% 37.9 34.4
3 Monate 11.64% 37.9 30.9
6 Monate 47.17% 37.9 22.6
1 Jahr -3.41% 39.6 16.4
3 Jahre -27.76% 51.4 16.4
SMI
27.35
26.51
SMI
-35.75
-10.68
SMI
-0.55
-4.07
2018
2019
2020
{"2018":{"performance":-35.75,"chartHeight":22,"year":2018,"ID_NOTATION":"31411588"},"2019":{"performance":27.35,"chartHeight":22,"year":2019,"ID_NOTATION":"31411588"},"2020":{"performance":-0.55,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411588"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.941
Börsenwert 20.01 Mrd. EUR
KGV 2019 14.09
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE