12.12.2019 15:22:25
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
37.65
EUR
-0.3075
-0.81%
12.12.2019 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 39.87 0.00 0.00 -
CHI-X EUR 32.35 0.00 0.00 -
Turquoise EUR 37.67 -0.30 -0.80 32843
SIX Swiss Exchange CHF 39.00 7.00 21.88 50
Nasdaq other OTC USD 41.98 -0.05 -0.11 150000
Xetra EUR 37.92 0.24 0.65 10395
Tradegate EUR 37.77 -0.22 -0.58 455
Frankfurt EUR 37.78 -0.22 -0.58 2000
EUR 37.62 0.88 2.40 128
Hamburg EUR 37.70 0.01 0.03 135
München EUR 37.70 -0.26 -0.68 -
Hannover EUR 38.02 0.34 0.89 -
Borsa Italiana MTF GEM EUR 37.17 0.00 0.00 -
Berlin EUR 38.03 0.36 0.97 -
Düsseldorf EUR 37.73 0.07 0.17 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 37.65 Eröffnung 37.93
Diff. absolut -0.3075 Tages-Hoch 38.12
Diff. % -0.81 % Tages-Tief 37.5950
Geld 37.64 Vol. Geld 447
Brief 37.65 Vol. Brief 100
Volumen 202481 Umsatz 7654191.315
Schlusskurs vom 11.12.2019 37.9575 Volatilität in % 25.01
Börse CHI-X Letzter Handel 12.12.2019 / 15:07
Währung EUR Aktualisierungsstand 12.12.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.32% 38.5 28.3
1 Woche 2.04% 38.1 37.1
1 Monat 1.04% 38.4 35.8
3 Monate 7.71% 38.5 33.5
6 Monate 13.41% 38.5 31.1
1 Jahr 24.68% 38.5 28.0
3 Jahre -10.98% 52.4 28.0
4.59
13
SMI
28.32
23.44
SMI
-35.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.59,"chartHeight":14.335597514869,"year":2017,"ID_NOTATION":"31411588"},"2018":{"performance":-35.75,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31411588"},"2019":{"performance":28.32,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31411588"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.001
Börsenwert 20.59 Mrd. EUR
KGV 2018 37.88
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE