22.01.2019 05:55:57
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
29.7750
EUR
-0.16
-0.53%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 32.66 0.00 0.00 -
Turquoise EUR 29.77 -0.17 -0.55 187143
BATS Europe CHF 37.13 0.00 0.00 -
SIX Swiss Exchange CHF 32.74 -0.69 -2.05 380
Nasdaq other OTC USD 34.50 1.47 4.46 245
Frankfurt EUR 29.70 -0.07 -0.22 5140
Xetra EUR 29.74 -0.17 -0.57 2379
Tradegate EUR 29.78 -0.30 -1.01 1127
München EUR 29.81 0.28 0.95 -
Borsa Italiana MTF GEM EUR 29.75 -0.13 -0.43 10
Hamburg EUR 29.75 -0.20 -0.65 80
Düsseldorf EUR 29.71 -0.32 -1.05 -
Berlin EUR 30.00 0.54 1.83 -
Hannover EUR 29.80 0.27 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.78 Vol. Geld 150
Brief 29.79 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 29.9350 Volatilität in % 21.28
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.66% 30.2 28.3
1 Woche 3.60% 30.0 28.6
1 Monat 4.57% 30.2 28.0
3 Monate -7.30% 34.0 28.0
6 Monate -20.68% 39.2 28.0
1 Jahr -38.15% 48.3 28.0
3 Jahre -17.36% 52.4 28.0
4.59
13
SMI
0.66
6.91
SMI
-35.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.59,"chartHeight":20.833756534208,"year":2017,"ID_NOTATION":"31411588"},"2018":{"performance":-35.75,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411588"},"2019":{"performance":0.66,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"31411588"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.35 Mrd. EUR
KGV 2018 9.31
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX