22.05.2019 05:33:11
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
33.85
EUR
-0.11
-0.32%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.55 0.00 0.00 -
BATS Europe CHF 39.87 0.00 0.00 -
Turquoise EUR 33.85 -0.11 -0.32 263835
SIX Swiss Exchange CHF 39.00 -0.14 -0.36 -
Xetra EUR 33.83 -0.15 -0.44 625
Tradegate EUR 33.91 -0.25 -0.73 2930
Frankfurt EUR 33.87 -0.16 -0.47 50
Hamburg EUR 33.95 -0.01 -0.01 290
München EUR 34.23 0.20 0.59 -
Nasdaq other OTC USD 37.85 -2.40 -5.96 500
Berlin EUR 34.20 0.23 0.68 -
Düsseldorf EUR 33.87 -0.08 -0.24 -
Borsa Italiana MTF GEM EUR 33.44 0.00 0.00 -
Hannover EUR 34.23 0.28 0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.85 Vol. Geld 120
Brief 33.96 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 33.96 Volatilität in % 22.62
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.44% 37.2 28.3
1 Woche -0.16% 34.5 33.5
1 Monat -8.33% 36.8 33.3
3 Monate 2.92% 37.2 30.2
6 Monate 8.56% 37.2 28.0
1 Jahr -25.97% 45.8 28.0
3 Jahre -12.50% 52.4 28.0
4.59
13
SMI
14.44
14.18
SMI
-35.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.59,"chartHeight":15.963531104779,"year":2017,"ID_NOTATION":"31411588"},"2018":{"performance":-35.75,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411588"},"2019":{"performance":14.44,"chartHeight":21.80275850331,"year":2019,"ID_NOTATION":"31411588"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.001
Börsenwert 18.57 Mrd. EUR
KGV 2018 37.88
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX