09.07.2020 20:16:33
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
31.34
EUR
-0.63
-1.97%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 35.50 0.00 0.00 -
CHI-X CHF 22.61 0.00 0.00 -
Turquoise EUR 31.34 -0.62 -1.94 190965
SIX Swiss Exchange CHF 35.60 8.59 31.80 100
Tradegate EUR 31.71 -0.42 -1.31 5725
Xetra EUR 31.44 -0.51 -1.60 796
Frankfurt EUR 32.13 0.14 0.44 168
Berlin EUR 31.97 -0.53 -1.63 -
München EUR 32.37 -0.29 -0.89 -
Nasdaq other OTC USD 36.18 -1.22 -3.25 210
EUR 32.69 0.00 0.00 -
Düsseldorf EUR 31.87 -0.29 -0.90 -
Hamburg EUR 32.09 -0.27 -0.83 -
Hannover EUR 32.09 -0.27 -0.83 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 31.34 Eröffnung 32.19
Diff. absolut -0.63 Tages-Hoch 32.30
Diff. % -1.97 % Tages-Tief 31.22
Geld 30.88 Vol. Geld 915
Brief 31.45 Vol. Brief 300
Volumen 509640 Umsatz 16255130.13
Schlusskurs vom 08.07.2020 31.97 Volatilität in % 47.64
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.25% 37.3 16.4
1 Woche -5.03% 34.1 31.2
1 Monat -2.73% 34.1 29.1
3 Monate 19.66% 34.1 22.6
6 Monate -12.05% 36.5 16.4
1 Jahr -6.03% 39.6 16.4
3 Jahre -33.33% 51.4 16.4
SMI
27.35
26.51
SMI
-35.75
-10.68
SMI
-14.25
-4.46
2018
2019
2020
{"2018":{"performance":-35.75,"chartHeight":22,"year":2018,"ID_NOTATION":"31411588"},"2019":{"performance":27.35,"chartHeight":22,"year":2019,"ID_NOTATION":"31411588"},"2020":{"performance":-14.25,"chartHeight":19.438729777679,"year":2020,"ID_NOTATION":"31411588"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.941
Börsenwert 18 Mrd. EUR
KGV 2019 14.09
Dividende 2019 1.16 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE