20.01.2020 10:56:45
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
35.2750
EUR
-0.1150
-0.33%
20.01.2020 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 39.87 0.00 0.00 -
CHI-X CHF 39.87 0.00 0.00 -
SIX Swiss Exchange CHF 39.00 7.00 21.88 50
Turquoise EUR 35.28 -0.10 -0.30 4714
Xetra EUR 35.37 0.34 0.98 393
Tradegate EUR 35.24 -0.14 -0.38 814
Frankfurt EUR 35.37 0.00 0.00 22
Nasdaq other OTC USD 40.17 0.72 1.84 1089
Hamburg EUR 35.37 -0.14 -0.38 -
München EUR 35.37 -0.10 -0.27 -
Berlin EUR 35.37 0.17 0.50 -
EUR 36.21 0.00 0.00 -
Düsseldorf EUR 34.91 -0.20 -0.57 -
Hannover EUR 35.37 0.20 0.57 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 35.2750 Eröffnung 35.32
Diff. absolut -0.1150 Tages-Hoch 35.4050
Diff. % -0.33 % Tages-Tief 35.17
Geld 35.27 Vol. Geld 100
Brief 35.2850 Vol. Brief 221
Volumen 28832 Umsatz 1016971.96
Schlusskurs vom 17.01.2020 35.39 Volatilität in % 24.64
Börse CHI-X Letzter Handel 20.01.2020 / 10:41
Währung EUR Aktualisierungsstand 20.01.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.17% 37.3 34.8
1 Woche 0.44% 36.2 34.8
1 Monat -6.56% 38.1 34.8
3 Monate -6.67% 39.6 34.8
6 Monate 3.06% 39.6 31.1
1 Jahr 20.23% 39.6 29.5
3 Jahre -21.79% 52.4 28.0
SMI
27.35
26.51
2.12
-35.75
-10.68
SMI
-3.17
SMI
2018
2019
2020
{"2018":{"performance":-35.75,"chartHeight":22,"year":2018,"ID_NOTATION":"31411588"},"2019":{"performance":27.35,"chartHeight":22,"year":2019,"ID_NOTATION":"31411588"},"2020":{"performance":-3.17,"chartHeight":12.590260764844,"year":2020,"ID_NOTATION":"31411588"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.26 Mrd. EUR
KGV 2019 11.63
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE