27.01.2020 01:32:42
SGL CARBON (CHI-X)
4.45
EUR
0.1040
2.39%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.44 0.10 2.31 355969
Tradegate EUR 4.40 0.05 1.10 63501
BATS Europe EUR 4.46 0.12 2.67 28884
CHI-X EUR 4.45 0.10 2.39 28610
Turquoise EUR 4.45 0.11 2.44 19544
Frankfurt EUR 4.48 0.18 4.14 2307
Düsseldorf EUR 4.32 -0.09 -2.04 -
Hamburg EUR 4.25 -0.15 -3.32 -
München EUR 4.46 0.03 0.68 -
Nasdaq other OTC USD 4.79 0.00 0.00 150
Berlin EUR 4.46 0.13 3.00 -
Hannover EUR 4.25 -0.15 -3.32 -
EUR 4.73 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.5140 Vol. Geld 7
Brief 4.5280 Vol. Brief 737
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 4.3460 Volatilität in % 56.84
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.80% 5.2 4.3
1 Woche -2.97% 4.6 4.3
1 Monat -3.85% 5.2 4.3
3 Monate -5.68% 5.2 4.0
6 Monate -31.06% 6.6 3.6
1 Jahr -35.88% 8.3 3.6
3 Jahre -46.52% 14.7 3.6
SMI
26.51
2.19
-46.55
-10.68
-21.66
SMI
-5.8
SMI
2018
2019
2020
{"2018":{"performance":-46.55,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411587"},"2019":{"performance":-21.66,"chartHeight":41.003188503884,"year":2019,"ID_NOTATION":"31411587"},"2020":{"performance":-5.8,"chartHeight":29.471218973812,"year":2020,"ID_NOTATION":"31411587"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER