01.08.2021 07:08:37
SGL CARBON (CHI-X)
9.1850
EUR
0.00
0.00%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 -0.08 -0.85 273857
Tradegate EUR 9.41 -0.10 -1.05 83001
EUR 9.37 -0.08 -0.85 36596
BATS Europe EUR 9.27 0.00 0.00 55331
Frankfurt EUR 9.34 -0.17 -1.79 1622
Hamburg EUR 9.29 -0.16 -1.69 300
München EUR 9.31 -0.14 -1.48 210
Düsseldorf EUR 9.38 -0.08 -0.85 -
CHI-X EUR 9.19 0.00 0.00 -
Berlin EUR 9.23 -0.17 -1.81 40
Hannover EUR 9.43 0.05 0.53 -
Nasdaq other OTC USD 11.25 0.40 3.69 193
Turquoise EUR 8.63 -0.35 -3.90 38
Kursdaten
Kurs 9.1850 Eröffnung 9.1850
Diff. absolut 0.00 Tages-Hoch 9.1850
Diff. % 0.00 % Tages-Tief 9.1850
Geld 9.50 Vol. Geld 124
Brief 10.26 Vol. Brief 708
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 9.1850 Volatilität in % 56.22
Börse CHI-X Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 07:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 154.79% 9.4 3.6
1 Woche 0.00% 9.2 9.2
1 Monat 13.96% 9.4 7.6
3 Monate 47.43% 9.4 6.2
6 Monate 87.26% 9.4 4.9
1 Jahr 196.29% 9.4 2.6
3 Jahre -8.70% 12.1 2.0
26.51
1.13
154.79
13.2
-21.66
SMI
-26.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.66,"chartHeight":24.551942342195,"year":2019,"ID_NOTATION":"31411587"},"2020":{"performance":-26.04,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"31411587"},"2021":{"performance":154.79,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"31411587"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER