27.09.2020 03:12:06
SGL CARBON (CHI-X)
2.91
EUR
0.0050
0.17%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.96 0.04 1.20 64889
Tradegate EUR 3.03 0.07 2.54 34804
BATS Europe EUR 2.95 0.03 1.03 3226
CHI-X EUR 2.91 0.01 0.17 829
Frankfurt EUR 2.94 -0.09 -2.97 -
Turquoise EUR 2.92 0.01 0.34 3178
Berlin EUR 2.92 -0.04 -1.35 2000
Düsseldorf EUR 2.90 -0.01 -0.52 -
Hamburg EUR 2.94 0.03 0.86 -
Nasdaq other OTC USD 3.38 -0.52 -13.21 1000
München EUR 3.02 -0.03 -0.82 -
Hannover EUR 2.94 -0.09 -2.97 -
EUR 2.90 0.00 0.00 -
Kursdaten
Kurs 2.91 Eröffnung 2.94
Diff. absolut 0.0050 Tages-Hoch 2.96
Diff. % 0.17 % Tages-Tief 2.8850
Geld 2.02 Vol. Geld 50
Brief 2.96 Vol. Brief 4
Volumen 829 Umsatz 2407.92
Schlusskurs vom 24.09.2020 2.9050 Volatilität in % 56.34
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.40% 5.2 2.0
1 Woche -9.35% 3.2 2.9
1 Monat -11.82% 3.4 2.9
3 Monate -6.73% 3.8 2.9
6 Monate 20.85% 3.8 2.3
1 Jahr -35.33% 5.2 2.0
3 Jahre -79.02% 14.5 2.0
SMI
26.51
SMI
-46.55
-10.68
-21.66
SMI
-38.4
-3.77
2018
2019
2020
{"2018":{"performance":-46.55,"chartHeight":22,"year":2018,"ID_NOTATION":"31411587"},"2019":{"performance":-21.66,"chartHeight":21.346565073408,"year":2019,"ID_NOTATION":"31411587"},"2020":{"performance":-38.4,"chartHeight":22,"year":2020,"ID_NOTATION":"31411587"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.127
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER