11.07.2020 00:49:59
SUEZ ENVIRONNEMENT (CHI-X)
10.62
EUR
0.1850
1.77%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.62 0.18 1.73 293443
CHI-X EUR 10.62 0.18 1.77 367109
Turquoise EUR 10.63 0.20 1.89 50085
Tradegate EUR 10.65 0.23 2.16 6008
Nasdaq other OTC USD 11.95 0.55 4.82 742
Frankfurt EUR 10.50 0.00 0.00 630
EUR 10.48 0.00 0.00 -
Berlin EUR 10.38 -0.20 -1.89 -
München EUR 10.47 -0.10 -0.90 -
Düsseldorf EUR 10.59 0.05 0.47 -
Kursdaten
Kurs 10.62 Eröffnung 10.35
Diff. absolut 0.1850 Tages-Hoch 10.66
Diff. % 1.77 % Tages-Tief 10.3050
Geld 9.0940 Vol. Geld 3631
Brief 10.63 Vol. Brief 400
Volumen 367109 Umsatz 3867039.8925
Schlusskurs vom 09.07.2020 10.4350 Volatilität in % 40.09
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.33% 16.0 8.1
1 Woche 1.24% 10.8 10.3
1 Monat -2.93% 11.0 9.9
3 Monate 8.54% 11.3 9.1
6 Monate -22.79% 16.0 8.1
1 Jahr -18.10% 16.0 8.1
3 Jahre -34.20% 16.4 8.1
SMI
18.27
26.51
SMI
-21.63
-10.68
SMI
-21.33
-3.64
2018
2019
2020
{"2018":{"performance":-21.63,"chartHeight":21.340249817807,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":18.27,"chartHeight":20.571024922176,"year":2019,"ID_NOTATION":"31411586"},"2020":{"performance":-21.33,"chartHeight":21.276611127093,"year":2020,"ID_NOTATION":"31411586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 25.65
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE