23.08.2019 09:20:05
SUEZ ENVIRONNEMENT (CHI-X)
13.60
EUR
0.04
0.29%
23.08.2019 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.60 0.04 0.29 2185
Turquoise EUR 13.60 0.04 0.26 964
BATS Europe EUR 13.55 -0.10 -0.70 63985
Tradegate EUR 13.56 -0.06 -0.42 3894
Frankfurt EUR 13.57 -0.04 -0.29 -
Xetra EUR 13.66 0.01 0.11 1703
Nasdaq other OTC USD 14.73 -0.07 -0.47 101
München EUR 13.61 0.00 0.00 -
Berlin EUR 13.57 -0.04 -0.26 -
Düsseldorf EUR 13.56 -0.03 -0.22 -
Kursdaten
Kurs 13.60 Eröffnung 13.60
Diff. absolut 0.04 Tages-Hoch 13.6150
Diff. % 0.29 % Tages-Tief 13.5750
Geld 13.5950 Vol. Geld 36
Brief 13.6150 Vol. Brief 202
Volumen 2185 Umsatz 29726.79
Schlusskurs vom 22.08.2019 13.56 Volatilität in % 19.96
Börse CHI-X Letzter Handel 23.08.2019 / 09:05
Währung EUR Aktualisierungsstand 23.08.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.27% 13.7 10.8
1 Woche 2.77% 13.7 13.3
1 Monat 3.43% 13.7 12.8
3 Monate 14.58% 13.7 11.7
6 Monate 19.95% 13.7 11.1
1 Jahr 7.02% 13.7 10.8
3 Jahre -0.77% 17.0 10.6
4.42
13
SMI
18.27
16.33
SMI
-21.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":16.899748199592,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-21.63,"chartHeight":25.568828946678,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":18.27,"chartHeight":24.647181826994,"year":2019,"ID_NOTATION":"31411586"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.48 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX