21.10.2019 07:36:58
SUEZ ENVIRONNEMENT (CHI-X)
13.53
EUR
-0.08
-0.59%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.53 -0.08 -0.59 302467
BATS Europe EUR 13.53 -0.09 -0.62 280225
Turquoise EUR 13.53 -0.08 -0.59 106612
Tradegate EUR 13.51 -0.07 -0.48 470
Xetra EUR 13.56 -0.04 -0.33 2250
Frankfurt EUR 13.54 -0.07 -0.48 -
Nasdaq other OTC USD 15.03 0.13 0.85 1000
München EUR 13.51 -0.09 -0.63 -
Berlin EUR 13.54 -0.13 -0.95 -
Düsseldorf EUR 13.51 -0.11 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.49 Vol. Geld 600
Brief 13.5450 Vol. Brief 321
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 13.61 Volatilität in % 21.68
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.01% 14.5 10.8
1 Woche -0.66% 13.8 13.5
1 Monat -4.82% 14.5 13.0
3 Monate 2.81% 14.5 12.8
6 Monate 9.91% 14.5 11.7
1 Jahr 5.66% 14.5 10.8
3 Jahre -4.28% 17.0 10.6
4.42
13
SMI
18.01
18.22
SMI
-21.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":14.845227463036,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-21.63,"chartHeight":22.460398651743,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":18.01,"chartHeight":21.582060475877,"year":2019,"ID_NOTATION":"31411586"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.42 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX