20.11.2018 09:12:02
SUEZ ENVIRONNEMENT (CHI-X)
13.28
EUR
0.03
0.23%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.28 0.03 0.23 322347
Turquoise EUR 13.28 0.03 0.19 111787
BATS Europe EUR 13.28 0.03 0.23 61154
SIX Swiss Exchange CHF 15.28 -0.03 -0.16 -
Tradegate EUR 13.26 -0.04 -0.26 1876
Xetra EUR 13.13 -0.05 -0.38 149
Nasdaq other OTC USD 14.51 -1.05 -6.75 320
Frankfurt EUR 13.16 -0.14 -1.09 -
München EUR 13.30 -0.01 -0.04 -
Düsseldorf EUR 13.18 -0.11 -0.83 -
Berlin EUR 13.22 -0.04 -0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.29 Vol. Geld 77
Brief 13.31 Vol. Brief 116
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 13.24 Volatilität in % 29.67
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.32% 14.9 10.6
1 Woche -1.19% 13.5 12.9
1 Monat 5.40% 13.6 12.2
3 Monate 5.36% 13.6 12.1
6 Monate 5.82% 13.6 10.9
1 Jahr -11.88% 16.0 10.6
3 Jahre -26.02% 18.2 10.6
SMI
4.42
13
SMI
-17.58
-5.58
SMI
-9.32
-6.07
2016
2017
2018
{"2016":{"performance":-17.58,"chartHeight":23.568948786938,"year":2016,"ID_NOTATION":"31411586"},"2017":{"performance":4.42,"chartHeight":16.299431058646,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-9.32,"chartHeight":20.227534597297,"year":2018,"ID_NOTATION":"31411586"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.24 Mrd. EUR
KGV 2017 31.88
Dividende 2017 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX