02.10.2020 01:14:02
SUEZ ENVIRONNEMENT (CHI-X)
16.2675
EUR
0.4025
2.54%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.27 0.40 2.54 644581
BATS Europe EUR 16.27 0.40 2.52 1542302
Turquoise EUR 16.27 0.42 2.67 1078016
Tradegate EUR 16.12 0.29 1.86 23626
Frankfurt EUR 15.94 0.17 1.05 1485
EUR 16.01 0.21 1.33 6
München EUR 15.88 0.04 0.22 -
Nasdaq other OTC USD 18.90 1.70 9.88 1003
Düsseldorf EUR 16.02 0.41 2.66 200
Berlin EUR 15.97 1.11 7.50 -
Kursdaten
Kurs 16.2675 Eröffnung 16.0050
Diff. absolut 0.4025 Tages-Hoch 16.2675
Diff. % 2.54 % Tages-Tief 15.8750
Geld 16.00 Vol. Geld 36
Brief 16.2850 Vol. Brief 489
Volumen 644581 Umsatz 10343902.7025
Schlusskurs vom 30.09.2020 15.8650 Volatilität in % 45.14
Börse CHI-X Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 02.10.2020 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.50% 16.3 8.1
1 Woche 14.14% 16.3 14.2
1 Monat 11.69% 16.3 14.1
3 Monate 58.48% 16.3 10.1
6 Monate 82.04% 16.3 8.7
1 Jahr 14.00% 16.3 8.1
3 Jahre 5.29% 16.3 8.1
SMI
18.27
26.51
20.5
SMI
-21.63
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-21.63,"chartHeight":21.340249817807,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":18.27,"chartHeight":20.571024922176,"year":2019,"ID_NOTATION":"31411586"},"2020":{"performance":20.5,"chartHeight":21.095766992481,"year":2020,"ID_NOTATION":"31411586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.38 Mrd. EUR
KGV 2019 25.65
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX