18.04.2019 12:56:58
SUEZ ENVIRONNEMENT (CHI-X)
12.2750
EUR
-0.0150
-0.12%
18.04.2019 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.28 -0.01 -0.12 88724
BATS Europe EUR 12.28 -0.01 -0.12 46237
Turquoise EUR 12.28 -0.01 -0.12 36882
Nasdaq other OTC USD 13.70 0.05 0.37 450
Tradegate EUR 12.26 -0.05 -0.41 995
Xetra EUR 12.20 0.20 1.67 1015
Frankfurt EUR 12.30 0.07 0.57 1000
München EUR 12.28 0.04 0.37 -
Düsseldorf EUR 12.22 -0.02 -0.16 -
SIX Swiss Exchange CHF 13.44 0.15 1.17 -
Berlin EUR 12.29 0.06 0.45 -
Kursdaten
Kurs 12.2750 Eröffnung 12.30
Diff. absolut -0.0150 Tages-Hoch 12.39
Diff. % -0.12 % Tages-Tief 12.2050
Geld 12.27 Vol. Geld 1860
Brief 12.28 Vol. Brief 531
Volumen 88724 Umsatz 1089334.21
Schlusskurs vom 17.04.2019 12.29 Volatilität in % 22.70
Börse CHI-X Letzter Handel 18.04.2019 / 12:46
Währung EUR Aktualisierungsstand 18.04.2019 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.20% 12.3 10.8
1 Woche 1.49% 12.3 11.9
1 Monat 4.51% 12.3 11.6
3 Monate 7.06% 12.3 10.8
6 Monate -4.73% 13.6 10.8
1 Jahr 3.54% 13.6 10.8
3 Jahre -25.94% 17.0 10.6
4.42
13
SMI
7.2
13.85
SMI
-21.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":15.749449149995,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-21.63,"chartHeight":23.828459842399,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":7.2,"chartHeight":18.231960698984,"year":2019,"ID_NOTATION":"31411586"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.61 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX