20.02.2019 09:03:26
SUEZ ENVIRONNEMENT (CHI-X)
11.45
EUR
0.1850
1.64%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.45 0.18 1.64 427446
BATS Europe EUR 11.45 0.18 1.64 143024
Turquoise EUR 11.45 0.17 1.55 160385
Tradegate EUR 11.46 0.01 0.04 100
Xetra EUR 11.45 0.15 1.37 571
Frankfurt EUR 11.44 0.04 0.39 -
SIX Swiss Exchange CHF 12.74 0.14 1.15 250
Nasdaq other OTC USD 13.12 0.81 6.62 1425
München EUR 11.44 0.17 1.51 -
Berlin EUR 11.44 0.17 1.55 -
Düsseldorf EUR 11.44 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.4250 Vol. Geld 300
Brief 11.4750 Vol. Brief 404
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 11.2650 Volatilität in % 23.19
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.13% 11.8 10.8
1 Woche 2.19% 11.5 11.0
1 Monat -1.72% 11.6 10.8
3 Monate -13.75% 13.5 10.8
6 Monate -9.13% 13.6 10.8
1 Jahr 5.38% 13.6 10.6
3 Jahre -32.17% 17.2 10.6
4.42
13
SMI
9.81
SMI
-21.63
-10.68
-0.13
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":19.071366197034,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-21.63,"chartHeight":28.854424001607,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":-0.13,"chartHeight":9.9154935463104,"year":2019,"ID_NOTATION":"31411586"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.01 Mrd. EUR
KGV 2018 21.15
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX