14.12.2019 03:53:24
SUEZ ENVIRONNEMENT (CHI-X)
13.31
EUR
0.05
0.38%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.30 0.04 0.34 401093
CHI-X EUR 13.31 0.05 0.38 443462
Turquoise EUR 13.30 0.04 0.26 96609
Tradegate EUR 13.32 0.07 0.49 944
Nasdaq other OTC USD 14.71 -0.09 -0.59 900
Frankfurt EUR 13.25 -0.17 -1.23 1700
EUR 13.06 0.00 0.00 -
Xetra EUR 13.28 0.00 0.00 1691
München EUR 13.41 0.10 0.71 -
Berlin EUR 13.27 -0.15 -1.12 -
Düsseldorf EUR 13.28 -0.02 -0.15 10
Kursdaten
Kurs 13.31 Eröffnung 13.3850
Diff. absolut 0.05 Tages-Hoch 13.4875
Diff. % 0.38 % Tages-Tief 13.2350
Geld 12.10 Vol. Geld 855
Brief 13.3150 Vol. Brief 644
Volumen 443462 Umsatz 5899080.9
Schlusskurs vom 12.12.2019 13.26 Volatilität in % 20.22
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.09% 14.5 10.8
1 Woche 1.10% 13.5 12.9
1 Monat -0.15% 13.5 12.8
3 Monate -3.76% 14.5 12.8
6 Monate 4.89% 14.5 12.4
1 Jahr 7.82% 14.5 10.8
3 Jahre -1.15% 17.0 10.6
4.42
13
SMI
16.09
23.73
SMI
-21.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":14.104863745986,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-21.63,"chartHeight":21.340249817807,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":16.09,"chartHeight":19.992070620824,"year":2019,"ID_NOTATION":"31411586"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.33 Mrd. EUR
KGV 2018 20.56
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE