17.02.2020 11:16:31
SUEZ ENVIRONNEMENT (CHI-X)
15.0650
EUR
0.06
0.40%
17.02.2020 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.05 0.06 0.37 5643
CHI-X EUR 15.06 0.06 0.40 17424
Turquoise EUR 15.05 0.05 0.32 14811
Tradegate EUR 15.06 -0.04 -0.23 1054
Xetra EUR 15.05 -0.05 -0.33 79
Frankfurt EUR 15.12 0.12 0.83 70
Nasdaq other OTC USD 16.49 0.12 0.76 467
München EUR 14.97 0.00 0.00 -
Düsseldorf EUR 14.99 0.07 0.44 -
EUR 14.49 0.00 0.00 -
Berlin EUR 15.03 0.05 0.33 -
Kursdaten
Kurs 15.0650 Eröffnung 15.04
Diff. absolut 0.06 Tages-Hoch 15.0650
Diff. % 0.40 % Tages-Tief 14.9575
Geld 15.0650 Vol. Geld 282
Brief 15.07 Vol. Brief 337
Volumen 17424 Umsatz 261540.9275
Schlusskurs vom 14.02.2020 15.0050 Volatilität in % 19.38
Börse CHI-X Letzter Handel 17.02.2020 / 10:57
Währung EUR Aktualisierungsstand 17.02.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.15% 15.1 13.3
1 Woche 1.35% 15.1 14.7
1 Monat 5.71% 15.1 14.1
3 Monate 13.22% 15.1 12.8
6 Monate 14.63% 15.1 12.8
1 Jahr 36.60% 15.1 11.0
3 Jahre 3.55% 17.0 10.6
SMI
18.27
26.51
11.15
4.82
-21.63
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.63,"chartHeight":35.184085261145,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":18.27,"chartHeight":33.915849202807,"year":2019,"ID_NOTATION":"31411586"},"2020":{"performance":11.15,"chartHeight":30.206109770589,"year":2020,"ID_NOTATION":"31411586"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.43 Mrd. EUR
KGV 2019 25.91
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE