21.09.2018 22:02:37
SUEZ ENVIRONNEMENT (CHI-X)
12.32
EUR
-0.23
-1.79%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.32 -0.23 -1.79 515743
Turquoise EUR 12.33 -0.23 -1.85 209234
BATS Europe EUR 12.32 -0.23 -1.79 168469
Tradegate EUR 12.22 -0.33 -2.59 1855
Xetra EUR 12.45 -0.15 -1.19 1500
München EUR 12.54 0.01 0.04 -
Frankfurt EUR 12.23 -0.27 -2.12 150
Nasdaq other OTC USD 14.75 0.20 1.36 1430
Düsseldorf EUR 12.32 -0.24 -1.95 -
SIX Swiss Exchange CHF 14.42 0.18 1.30 1000
SIX SLS EUR 12.85 0.81 6.77 99767
Berlin EUR 12.54 0.23 1.91 -
Kursdaten
Kurs 12.32 Eröffnung 12.53
Diff. absolut -0.23 Tages-Hoch 12.53
Diff. % -1.79 % Tages-Tief 12.21
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 515743 Umsatz 6352154.7025
Schlusskurs vom 20.09.2018 12.55 Volatilität in % 29.31
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.81% 14.9 10.6
1 Woche 0.08% 12.6 12.2
1 Monat -3.37% 12.8 12.1
3 Monate 7.55% 12.9 10.9
6 Monate 6.66% 12.9 10.9
1 Jahr -18.40% 16.0 10.6
3 Jahre -24.50% 18.3 10.6
SMI
4.42
13
SMI
-17.58
-5.58
SMI
-15.81
-4.12
2016
2017
2018
{"2016":{"performance":-17.58,"chartHeight":23.568948786938,"year":2016,"ID_NOTATION":"31411586"},"2017":{"performance":4.42,"chartHeight":16.299431058646,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-15.81,"chartHeight":23.010189333292,"year":2018,"ID_NOTATION":"31411586"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.66 Mrd. EUR
KGV 2017 31.88
Dividende 2017 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX