18.06.2019 23:31:16
SUEZ ENVIRONNEMENT (CHI-X)
12.64
EUR
0.16
1.28%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.63 0.16 1.30 207807
CHI-X EUR 12.64 0.16 1.28 520816
Turquoise EUR 12.64 0.17 1.36 113329
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Tradegate EUR 12.69 0.20 1.60 6267
Xetra EUR 12.66 0.20 1.56 543
Frankfurt EUR 12.68 0.17 1.36 600
Nasdaq other OTC USD 14.02 -0.19 -1.34 260
München EUR 12.65 0.15 1.24 -
Düsseldorf EUR 12.67 0.18 1.48 -
Berlin EUR 12.46 -0.12 -0.91 -
Kursdaten
Kurs 12.64 Eröffnung 12.46
Diff. absolut 0.16 Tages-Hoch 12.72
Diff. % 1.28 % Tages-Tief 12.39
Geld 12.5950 Vol. Geld 600
Brief 12.6850 Vol. Brief 396
Volumen 520816 Umsatz 6536999.2875
Schlusskurs vom 17.06.2019 12.48 Volatilität in % 19.15
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.25% 12.9 10.8
1 Woche 1.57% 12.7 12.3
1 Monat 2.02% 12.7 11.7
3 Monate 6.76% 12.9 11.6
6 Monate 8.17% 12.9 10.8
1 Jahr 11.22% 13.6 10.8
3 Jahre -9.10% 17.0 10.6
4.42
13
SMI
10.25
18.5
SMI
-21.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":15.372303434046,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-21.63,"chartHeight":23.257849311095,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":10.25,"chartHeight":19.549303770351,"year":2019,"ID_NOTATION":"31411586"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.81 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE