24.04.2019 04:40:18
SES (CHI-X)
14.5250
EUR
-1.2850
-8.13%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.53 -1.28 -8.13 577151
BATS Europe EUR 14.53 -1.28 -8.13 287866
Turquoise EUR 14.53 -1.25 -7.89 112650
Tradegate EUR 14.60 -1.21 -7.62 6255
Nasdaq other OTC USD 16.23 -1.82 -10.08 1958
Frankfurt EUR 14.84 -0.77 -4.93 -
München EUR 15.06 -0.47 -3.06 -
Düsseldorf EUR 14.64 -0.99 -6.33 -
Berlin EUR 15.00 -0.51 -3.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.5150 Vol. Geld 17
Brief 14.53 Vol. Brief 56
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 15.81 Volatilität in % 36.31
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.97% 18.9 13.5
1 Woche -4.16% 15.8 14.3
1 Monat 3.60% 15.8 13.5
3 Monate -15.18% 18.9 13.5
6 Monate -28.24% 20.6 13.5
1 Jahr 24.79% 20.9 11.3
3 Jahre -41.61% 24.8 10.6
13
27.55
SMI
14.3
-37.44
SMI
-10.68
-12.97
SMI
2017
2018
2019
{"2017":{"performance":-37.44,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411584"},"2018":{"performance":27.55,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":-12.97,"chartHeight":20.981992518934,"year":2019,"ID_NOTATION":"31411584"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 30.94
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX