06.08.2020 03:35:08
SES (CHI-X)
6.2210
EUR
0.0420
0.68%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.22 0.04 0.68 65458
BATS Europe EUR 6.22 0.04 0.65 99371
Turquoise EUR 6.22 0.04 0.73 31561
Tradegate EUR 6.21 -0.00 -0.06 9000
Nasdaq other OTC USD 7.40 0.30 4.23 2887
Frankfurt EUR 6.02 0.10 1.66 -
München EUR 6.09 0.00 0.00 -
Berlin EUR 6.21 0.11 1.77 -
EUR 6.50 0.00 0.00 -
Düsseldorf EUR 6.23 0.08 1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.19 Vol. Geld 470
Brief 6.22 Vol. Brief 1301
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 6.1790 Volatilität in % 71.89
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.23% 14.1 4.9
1 Woche 1.06% 6.4 5.9
1 Monat 1.78% 6.5 5.8
3 Monate 7.44% 7.7 5.6
6 Monate -49.55% 14.1 4.9
1 Jahr -56.69% 18.1 4.9
3 Jahre -69.69% 20.9 4.9
27.55
SMI
26.51
SMI
-10.68
-24.97
SMI
-50.23
-4.89
2018
2019
2020
{"2018":{"performance":27.55,"chartHeight":22,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":-24.97,"chartHeight":21.994528969301,"year":2019,"ID_NOTATION":"31411584"},"2020":{"performance":-50.23,"chartHeight":22,"year":2020,"ID_NOTATION":"31411584"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX