25.09.2018 13:33:46
SES (CHI-X)
17.74
EUR
0.58
3.41%
25.09.2018 13:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.74 0.58 3.41 103463
Turquoise EUR 17.74 0.59 3.44 201089
BATS Europe EUR 17.71 0.56 3.28 101738
Tradegate EUR 17.79 0.60 3.49 10373
Frankfurt EUR 17.79 0.54 3.13 460
Nasdaq other OTC USD 20.10 0.65 3.34 525
München EUR 17.09 0.69 4.21 -
Berlin EUR 17.13 -0.08 -0.46 -
SIX SLS EUR 17.61 0.98 5.91 359
Düsseldorf EUR 17.70 0.45 2.58 -
Kursdaten
Kurs 17.74 Eröffnung 17.09
Diff. absolut 0.58 Tages-Hoch 17.89
Diff. % 3.41 % Tages-Tief 16.93
Geld 17.74 Vol. Geld 200
Brief 17.75 Vol. Brief 200
Volumen 103463 Umsatz 1827498.505
Schlusskurs vom 24.09.2018 17.16 Volatilität in % 46.13
Börse CHI-X Letzter Handel 25.09.2018 / 13:22
Währung EUR Aktualisierungsstand 25.09.2018 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.31% 18.3 10.6
1 Woche 1.57% 17.4 16.3
1 Monat -0.92% 17.7 15.6
3 Monate 6.35% 18.3 14.7
6 Monate 42.34% 18.3 10.7
1 Jahr -4.91% 19.0 10.6
3 Jahre -35.92% 29.0 10.6
SMI
13
31.31
SMI
-17.12
-5.58
-37.44
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-17.12,"chartHeight":23.429339424614,"year":2016,"ID_NOTATION":"31411584"},"2017":{"performance":-37.44,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411584"},"2018":{"performance":31.31,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411584"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 10.75
Dividende 2017 0.81 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX