19.01.2021 06:45:14
SES (CHI-X)
7.58
EUR
0.00
0.00%
18.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.59 -0.04 -0.52 146050
BATS Europe EUR 7.57 -0.03 -0.34 41177
CHI-X EUR 7.58 0.00 0.00 -
Turquoise EUR 7.71 0.13 1.74 28
Tradegate EUR 7.58 -0.02 -0.21 4098
Nasdaq other OTC USD 9.18 -0.24 -2.55 4897
Frankfurt EUR 7.53 -0.08 -1.05 1200
Düsseldorf EUR 7.57 -0.06 -0.84 -
München EUR 7.61 -0.03 -0.39 -
Berlin EUR 7.53 -0.13 -1.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.6020 Vol. Geld 1
Brief 7.60 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 7.58 Volatilität in % 66.86
Börse CHI-X Letzter Handel 18.01.2021 / 17:30
Währung EUR Aktualisierungsstand 19.01.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.81% 8.0 7.6
1 Woche -1.33% 7.6 7.6
1 Monat -1.51% 8.0 7.3
3 Monate 16.26% 8.8 6.5
6 Monate 20.24% 8.8 5.5
1 Jahr -39.72% 14.1 4.9
3 Jahre -43.85% 20.9 4.9
26.51
1.13
1.73
-24.97
SMI
-39.12
SMI
-1.81
SMI
2019
2020
2021
{"2019":{"performance":-24.97,"chartHeight":36.498283939183,"year":2019,"ID_NOTATION":"31411584"},"2020":{"performance":-39.12,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411584"},"2021":{"performance":-1.81,"chartHeight":16.655324476477,"year":2021,"ID_NOTATION":"31411584"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 20.41
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse DXE