16.11.2018 11:04:51
SES (CHI-X)
18.27
EUR
0.38
2.12%
16.11.2018 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.27 0.38 2.12 59921
Turquoise EUR 18.32 0.47 2.63 62609
BATS Europe EUR 18.32 0.43 2.43 28948
Tradegate EUR 18.35 0.51 2.83 1350
Frankfurt EUR 17.86 -0.21 -1.19 -
Nasdaq other OTC USD 20.32 -0.91 -4.26 1825
München EUR 18.04 -0.56 -3.01 -
Düsseldorf EUR 18.29 -0.12 -0.68 -
Berlin EUR 17.80 -0.62 -3.37 -
Kursdaten
Kurs 18.27 Eröffnung 18.02
Diff. absolut 0.38 Tages-Hoch 18.46
Diff. % 2.12 % Tages-Tief 18.02
Geld 18.27 Vol. Geld 11
Brief 18.29 Vol. Brief 200
Volumen 59921 Umsatz 1099654.115
Schlusskurs vom 15.11.2018 17.89 Volatilität in % 44.07
Börse CHI-X Letzter Handel 16.11.2018 / 10:54
Währung EUR Aktualisierungsstand 16.11.2018 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.93% 20.9 10.6
1 Woche -5.39% 19.1 17.6
1 Monat -11.52% 20.9 17.6
3 Monate 1.13% 20.9 15.6
6 Monate 38.31% 20.9 12.7
1 Jahr 42.32% 20.9 10.6
3 Jahre -32.16% 27.6 10.6
SMI
13
36.93
SMI
-17.12
-5.58
-37.44
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-17.12,"chartHeight":23.429339424614,"year":2016,"ID_NOTATION":"31411584"},"2017":{"performance":-37.44,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411584"},"2018":{"performance":36.93,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411584"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 10.75
Dividende 2017 0.81 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX