26.01.2020 22:20:43
SES (CHI-X)
12.76
EUR
0.01
0.08%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.76 0.01 0.08 377373
CHI-X EUR 12.76 0.01 0.08 255770
Turquoise EUR 12.77 0.02 0.16 103562
Tradegate EUR 12.74 0.03 0.20 625
Nasdaq other OTC USD 14.04 0.00 0.00 450
Frankfurt EUR 12.64 -0.04 -0.35 -
EUR 12.50 0.00 0.00 -
Berlin EUR 12.71 -0.09 -0.70 -
München EUR 12.73 -0.02 -0.16 -
Düsseldorf EUR 12.70 0.00 0.00 -
Kursdaten
Kurs 12.76 Eröffnung 12.7750
Diff. absolut 0.01 Tages-Hoch 12.96
Diff. % 0.08 % Tages-Tief 12.7050
Geld 12.73 Vol. Geld 814
Brief 12.7550 Vol. Brief 667
Volumen 255770 Umsatz 3271261.32
Schlusskurs vom 23.01.2020 12.75 Volatilität in % 44.90
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.08% 13.0 12.3
1 Woche 1.47% 13.0 12.6
1 Monat -0.16% 13.0 12.3
3 Monate -24.70% 18.1 10.9
6 Monate -3.70% 18.1 10.9
1 Jahr -25.68% 18.9 10.9
3 Jahre -35.98% 23.6 10.6
27.55
SMI
26.51
2.08
2.19
-10.68
-24.97
SMI
SMI
2018
2019
2020
{"2018":{"performance":27.55,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":-24.97,"chartHeight":42.247818994814,"year":2019,"ID_NOTATION":"31411584"},"2020":{"performance":2.08,"chartHeight":20.495933589354,"year":2020,"ID_NOTATION":"31411584"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 19.39
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE