15.12.2019 03:57:35
SES (CHI-X)
12.45
EUR
0.0050
0.04%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.45 -0.01 -0.12 415053
CHI-X EUR 12.45 0.01 0.04 344542
Turquoise EUR 12.45 -0.03 -0.20 76086
Tradegate EUR 12.51 0.13 1.05 2166
Nasdaq other OTC USD 13.83 0.23 1.69 1011
Frankfurt EUR 12.52 0.01 0.12 809
EUR 12.47 0.00 0.00 -
München EUR 12.48 -0.04 -0.28 -
Düsseldorf EUR 12.36 -0.13 -1.04 -
Berlin EUR 12.39 0.20 1.60 -
Kursdaten
Kurs 12.45 Eröffnung 12.54
Diff. absolut 0.0050 Tages-Hoch 12.6350
Diff. % 0.04 % Tages-Tief 12.33
Geld 12.44 Vol. Geld 300
Brief 12.51 Vol. Brief 410
Volumen 344542 Umsatz 4288643.8325
Schlusskurs vom 12.12.2019 12.4450 Volatilität in % 45.37
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.40% 18.9 10.9
1 Woche 4.01% 12.6 11.6
1 Monat -13.60% 14.7 10.9
3 Monate -16.67% 18.1 10.9
6 Monate -13.42% 18.1 10.9
1 Jahr -28.39% 18.9 10.9
3 Jahre -39.46% 23.6 10.6
13
27.55
SMI
23.73
-37.44
SMI
-10.68
-25.4
SMI
2017
2018
2019
{"2017":{"performance":-37.44,"chartHeight":22,"year":2017,"ID_NOTATION":"31411584"},"2018":{"performance":27.55,"chartHeight":22,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":-25.4,"chartHeight":22,"year":2019,"ID_NOTATION":"31411584"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 24.67
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE