21.08.2019 20:31:42
SES (CHI-X)
14.24
EUR
0.17
1.21%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.24 0.17 1.21 135493
BATS Europe EUR 14.24 0.17 1.21 50138
Turquoise EUR 14.24 0.18 1.32 36974
Tradegate EUR 14.22 0.09 0.60 60
Nasdaq other OTC USD 15.77 0.53 3.48 141
Frankfurt EUR 14.01 -0.10 -0.71 -
Berlin EUR 14.12 0.04 0.25 -
Düsseldorf EUR 14.22 0.09 0.60 -
München EUR 14.23 0.15 1.06 -
Kursdaten
Kurs 14.24 Eröffnung 14.12
Diff. absolut 0.17 Tages-Hoch 14.43
Diff. % 1.21 % Tages-Tief 14.10
Geld 14.1550 Vol. Geld 354
Brief 14.24 Vol. Brief 7
Volumen 135493 Umsatz 1928942.725
Schlusskurs vom 20.08.2019 14.07 Volatilität in % 33.82
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.68% 18.9 12.5
1 Woche 1.71% 14.4 13.4
1 Monat 4.44% 15.4 12.9
3 Monate -1.89% 15.4 12.5
6 Monate -23.13% 18.6 12.5
1 Jahr -18.40% 20.9 12.5
3 Jahre -30.64% 23.6 10.6
13
27.55
SMI
16.83
-37.44
SMI
-10.68
-14.68
SMI
2017
2018
2019
{"2017":{"performance":-37.44,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"31411584"},"2018":{"performance":27.55,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":-14.68,"chartHeight":23.187932130201,"year":2019,"ID_NOTATION":"31411584"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 30.94
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX