18.06.2019 03:24:51
SES (CHI-X)
14.2650
EUR
-0.07
-0.49%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.27 -0.07 -0.49 329555
BATS Europe EUR 14.27 -0.07 -0.51 100013
Turquoise EUR 14.26 -0.08 -0.56 52799
Tradegate EUR 14.26 -0.10 -0.70 3707
Nasdaq other OTC USD 16.00 -0.05 -0.31 2372
Frankfurt EUR 14.41 0.07 0.45 2
München EUR 14.27 -0.11 -0.77 -
Berlin EUR 14.36 -0.03 -0.17 -
Düsseldorf EUR 14.24 -0.04 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.26 Vol. Geld 900
Brief 14.33 Vol. Brief 347
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 14.3350 Volatilität in % 35.15
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.53% 18.9 13.2
1 Woche 2.29% 14.6 13.9
1 Monat -5.34% 15.1 13.2
3 Monate -6.92% 15.8 13.2
6 Monate -17.78% 18.9 13.2
1 Jahr -6.24% 20.9 13.2
3 Jahre -26.92% 23.6 10.6
13
27.55
SMI
16.87
-37.44
SMI
-10.68
-14.53
SMI
2017
2018
2019
{"2017":{"performance":-37.44,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"31411584"},"2018":{"performance":27.55,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":-14.53,"chartHeight":22.024818524548,"year":2019,"ID_NOTATION":"31411584"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 30.94
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX