21.01.2019 21:29:23
SES (CHI-X)
17.18
EUR
-0.0550
-0.32%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.18 -0.06 -0.32 139335
BATS Europe EUR 17.17 -0.06 -0.35 42462
Turquoise EUR 17.17 -0.07 -0.41 31727
Tradegate EUR 17.16 -0.11 -0.64 1943
Nasdaq other OTC USD 19.65 0.10 0.51 785
Frankfurt EUR 17.15 -0.22 -1.27 552
Düsseldorf EUR 17.13 -0.12 -0.70 -
München EUR 17.11 0.01 0.03 -
Berlin EUR 17.23 0.30 1.77 -
Kursdaten
Kurs 17.18 Eröffnung 17.24
Diff. absolut -0.0550 Tages-Hoch 17.28
Diff. % -0.32 % Tages-Tief 17.0350
Geld 17.1650 Vol. Geld 162
Brief 17.1850 Vol. Brief 180
Volumen 139335 Umsatz 2389240.01
Schlusskurs vom 18.01.2019 17.2350 Volatilität in % 43.00
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.94% 17.9 16.3
1 Woche 1.27% 17.4 16.7
1 Monat 5.46% 17.9 15.9
3 Monate -15.54% 20.8 15.8
6 Monate 8.12% 20.9 15.0
1 Jahr 31.90% 20.9 10.6
3 Jahre -25.71% 26.6 10.6
13
27.55
SMI
2.94
6.91
-37.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.44,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411584"},"2018":{"performance":27.55,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":2.94,"chartHeight":17.871777272952,"year":2019,"ID_NOTATION":"31411584"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 22.56
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX