17.04.2021 10:56:45
SES (CHI-X)
6.8840
EUR
0.0680
1.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.88 0.06 0.91 554938
BATS Europe EUR 6.95 0.15 2.22 142891
Tradegate EUR 6.88 0.06 0.94 4803
CHI-X EUR 6.88 0.07 1.00 4840
Nasdaq other OTC USD 8.18 0.12 1.49 2100
Turquoise EUR 6.95 0.08 1.13 1988
Frankfurt EUR 6.79 -0.05 -0.70 -
München EUR 6.81 0.00 0.00 -
Berlin EUR 6.79 -0.01 -0.15 -
Düsseldorf EUR 6.85 0.06 0.91 -
Kursdaten
Kurs 6.8840 Eröffnung 6.9520
Diff. absolut 0.0680 Tages-Hoch 6.9520
Diff. % 1.00 % Tages-Tief 6.88
Geld 6.8680 Vol. Geld 1138
Brief 6.8820 Vol. Brief 1108
Volumen 4840 Umsatz 33476.654
Schlusskurs vom 15.04.2021 6.8160 Volatilität in % 41.13
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.83% 8.0 6.7
1 Woche 0.32% 7.0 6.8
1 Monat 0.06% 7.3 6.8
3 Monate -9.18% 7.6 6.7
6 Monate 5.58% 8.8 6.5
1 Jahr 14.43% 8.8 5.4
3 Jahre -40.01% 20.9 4.9
26.51
1.13
5.23
-24.97
SMI
-39.12
SMI
-10.83
SMI
2019
2020
2021
{"2019":{"performance":-24.97,"chartHeight":25.587959815404,"year":2019,"ID_NOTATION":"31411584"},"2020":{"performance":-39.12,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"31411584"},"2021":{"performance":-10.83,"chartHeight":21.159840729534,"year":2021,"ID_NOTATION":"31411584"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse DXE