17.07.2019 10:55:03
SECURITAS B (CHI-X)
168.05
SEK
0.75
0.45%
17.07.2019 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 168.05 0.75 0.45 9257
BATS Europe SEK 167.95 0.55 0.33 2369
Turquoise SEK 168.35 1.15 0.69 532
Tradegate EUR 16.00 0.11 0.69 100
Frankfurt EUR 15.79 -0.07 -0.47 -
Nasdaq other OTC USD 16.75 -0.21 -1.24 100
München EUR 15.95 0.10 0.63 -
Düsseldorf EUR 15.87 -0.04 -0.22 -
Berlin EUR 15.95 0.10 0.63 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 168.05 Eröffnung 166.65
Diff. absolut 0.75 Tages-Hoch 168.70
Diff. % 0.45 % Tages-Tief 166.65
Geld 167.80 Vol. Geld 114
Brief 167.95 Vol. Brief 220
Volumen 9257 Umsatz 1555345.875
Schlusskurs vom 16.07.2019 167.30 Volatilität in % 19.93
Börse CHI-X Letzter Handel 17.07.2019 / 10:38
Währung SEK Aktualisierungsstand 17.07.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.90% 170.0 136.8
1 Woche 1.06% 168.3 164.0
1 Monat 1.64% 169.4 160.3
3 Monate 3.46% 170.0 155.3
6 Monate 17.86% 170.0 138.8
1 Jahr 14.59% 170.0 136.8
3 Jahre 22.47% 170.0 125.3
13
SMI
17.9
16.86
-0.14
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.14,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"31411582"},"2018":{"performance":-0.77,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"31411582"},"2019":{"performance":17.9,"chartHeight":22.046811877374,"year":2019,"ID_NOTATION":"31411582"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.54 Mrd. EUR
KGV 2018 17.22
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol OXSECU
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX