08.03.2021 07:53:13
SECURITAS B (CHI-X)
137.65
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 139.20 -2.10 -1.49 224907
BATS Europe SEK 139.25 1.32 0.96 148915
Tradegate EUR 13.90 0.17 1.20 1273
Nasdaq other OTC USD 16.31 -0.08 -0.49 500
CHI-X SEK 137.65 0.00 0.00 -
Turquoise SEK 139.47 6.22 4.67 1500
München EUR 13.70 0.06 0.44 -
Frankfurt EUR 13.65 0.01 0.11 18
Berlin EUR 13.70 0.06 0.44 -
Düsseldorf EUR 13.69 0.01 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.05 Vol. Geld 572
Brief 139.30 Vol. Brief 575
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 137.65 Volatilität in % 37.50
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.30% 139.6 123.5
1 Woche 4.24% 139.6 131.6
1 Monat 4.00% 139.6 123.5
3 Monate -4.54% 146.2 123.5
6 Monate 13.43% 147.8 120.8
1 Jahr 9.99% 147.8 92.0
3 Jahre -2.10% 170.0 92.0
13.74
26.51
1.13
3.3
SMI
SMI
-17.97
SMI
-0.89
2019
2020
2021
{"2019":{"performance":13.74,"chartHeight":46.650858660861,"year":2019,"ID_NOTATION":"31411582"},"2020":{"performance":-17.97,"chartHeight":49.611019176644,"year":2020,"ID_NOTATION":"31411582"},"2021":{"performance":3.3,"chartHeight":30.918894417898,"year":2021,"ID_NOTATION":"31411582"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2020 20.02
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE