06.12.2021 22:22:54
SECURITAS B (CHI-X)
134.20
SEK
3.10
2.36%
06.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 134.30 3.25 2.48 769489
BATS Europe SEK 134.22 3.33 2.54 279738
Tradegate EUR 13.10 0.42 3.35 1760
CHI-X SEK 134.20 3.10 2.36 8
Frankfurt EUR 13.14 0.47 3.75 250
Turquoise SEK 134.22 2.80 2.13 8
Nasdaq other OTC USD 14.54 -0.47 -3.10 500
Düsseldorf EUR 13.06 0.42 3.36 -
München EUR 12.78 -0.04 -0.35 -
Berlin EUR 12.67 -0.14 -1.09 -
Kursdaten
Kurs 134.20 Eröffnung 134.20
Diff. absolut 3.10 Tages-Hoch 134.20
Diff. % 2.36 % Tages-Tief 134.20
Geld 131.10 Vol. Geld 6
Brief 133.95 Vol. Brief 11
Volumen 8 Umsatz 1073.6
Schlusskurs vom 03.12.2021 131.10 Volatilität in % 22.01
Börse CHI-X Letzter Handel 06.12.2021 / 17:25
Währung SEK Aktualisierungsstand 06.12.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.88% 155.9 123.5
1 Woche -4.77% 137.3 130.7
1 Monat -5.87% 141.8 130.7
3 Monate -9.33% 146.6 130.7
6 Monate -3.97% 155.9 127.8
1 Jahr -8.25% 155.9 123.5
3 Jahre -14.40% 170.0 92.0
13.74
26.51
1.13
13.75
SMI
-17.97
SMI
-1.88
SMI
2019
2020
2021
{"2019":{"performance":13.74,"chartHeight":22.677025639731,"year":2019,"ID_NOTATION":"31411582"},"2020":{"performance":-17.97,"chartHeight":24.11596241048,"year":2020,"ID_NOTATION":"31411582"},"2021":{"performance":-1.88,"chartHeight":12.013154605993,"year":2021,"ID_NOTATION":"31411582"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 355.000
Börsenwert 4.45 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE