06.12.2021 22:22:54
SECURITAS B (CHI-X)
134.20
SEK
3.10
2.36%
06.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 134.30 3.25 2.48 769489
BATS Europe SEK 134.22 3.33 2.54 279738
Tradegate EUR 13.10 0.42 3.35 1760
CHI-X SEK 134.20 3.10 2.36 8
Frankfurt EUR 13.14 0.47 3.75 250
Turquoise SEK 134.22 2.80 2.13 8
Nasdaq other OTC USD 14.54 -0.47 -3.10 500
Düsseldorf EUR 13.06 0.42 3.36 -
München EUR 12.78 -0.04 -0.35 -
Berlin EUR 12.67 -0.14 -1.09 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
OMX STOCKHOLM BENCHMARK_GI
Kursdaten
Kurs 134.20 Eröffnung 134.20
Diff. absolut 3.10 Tages-Hoch 134.20
Diff. % 2.36 % Tages-Tief 134.20
Geld 131.10 Vol. Geld 6
Brief 133.95 Vol. Brief 11
Volumen 8 Umsatz 1073.6
Schlusskurs vom 03.12.2021 131.10 Volatilität in % 22.01
Börse CHI-X Letzter Handel 06.12.2021 / 17:25
Währung SEK Aktualisierungsstand 06.12.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.88% 155.9 123.5
1 Woche -4.77% 137.3 130.7
1 Monat -5.87% 141.8 130.7
3 Monate -9.33% 146.6 130.7
6 Monate -3.97% 155.9 127.8
1 Jahr -8.25% 155.9 123.5
3 Jahre -14.40% 170.0 92.0
Benchmark:
13.74
26.51
1.13
13.75
SMI
-17.97
SMI
-1.88
SMI
2019
2020
2021
{"2019":{"performance":13.74,"chartHeight":22.677025639731,"year":2019,"ID_NOTATION":"31411582"},"2020":{"performance":-17.97,"chartHeight":24.11596241048,"year":2020,"ID_NOTATION":"31411582"},"2021":{"performance":-1.88,"chartHeight":12.013154605993,"year":2021,"ID_NOTATION":"31411582"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 355.000
Börsenwert 4.45 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE