26.09.2018 13:00:50
SECURITAS B (CHI-X)
153.95
SEK
-0.70
-0.45%
26.09.2018 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 153.95 -0.70 -0.45 111116
BATS Europe SEK 153.93 -0.78 -0.50 40717
Turquoise SEK 153.95 -0.70 -0.45 82518
Tradegate EUR 14.89 -0.02 -0.13 -
Frankfurt EUR 14.86 -0.06 -0.40 55
Nasdaq other OTC USD 17.35 -0.15 -0.86 1200
München EUR 14.92 0.00 0.00 -
Düsseldorf EUR 14.87 -0.10 -0.67 -
SIX SLS SEK 130.00 -10.00 -7.14 10996
Berlin EUR 14.86 -0.07 -0.50 -
Kursdaten
Kurs 153.95 Eröffnung 154.35
Diff. absolut -0.70 Tages-Hoch 155.07
Diff. % -0.45 % Tages-Tief 153.65
Geld 153.90 Vol. Geld 802
Brief 153.95 Vol. Brief 549
Volumen 111116 Umsatz 17125003.6
Schlusskurs vom 25.09.2018 154.65 Volatilität in % 17.28
Börse CHI-X Letzter Handel 26.09.2018 / 12:50
Währung SEK Aktualisierungsstand 26.09.2018 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.07% 164.1 134.8
1 Woche -1.93% 157.4 152.3
1 Monat -3.67% 164.1 152.3
3 Monate 8.26% 164.1 141.1
6 Monate 11.50% 164.1 135.8
1 Jahr 17.78% 164.1 130.8
3 Jahre 47.71% 164.1 99.7
11.75
SMI
13
8.07
SMI
-5.58
-0.14
SMI
-3.84
2016
2017
2018
{"2016":{"performance":11.75,"chartHeight":21.447476602654,"year":2016,"ID_NOTATION":"31411582"},"2017":{"performance":-0.14,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411582"},"2018":{"performance":8.07,"chartHeight":19.469269920827,"year":2018,"ID_NOTATION":"31411582"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.21 Mrd. EUR
KGV 2017 19.12
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol OXSECU
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX