17.11.2018 03:51:57
SECURITAS B (CHI-X)
153.90
SEK
3.55
2.36%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 153.90 3.55 2.36 597507
BATS Europe SEK 153.82 3.52 2.35 114661
Turquoise SEK 153.75 3.50 2.33 128007
Frankfurt EUR 14.64 0.01 0.07 -
Tradegate EUR 15.04 0.26 1.72 29
München EUR 14.71 -0.04 -0.24 -
Nasdaq other OTC USD 16.90 0.55 3.36 100
Berlin EUR 14.60 -0.04 -0.24 -
Düsseldorf EUR 15.02 0.37 2.53 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 153.90 Eröffnung 150.70
Diff. absolut 3.55 Tages-Hoch 154.50
Diff. % 2.36 % Tages-Tief 150.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 597507 Umsatz 91460876.725
Schlusskurs vom 15.11.2018 150.35 Volatilität in % 19.17
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung SEK Aktualisierungsstand 17.11.2018 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.55% 164.1 134.8
1 Woche -0.84% 154.7 149.0
1 Monat 5.52% 160.2 141.4
3 Monate -3.30% 164.1 141.4
6 Monate 11.44% 164.1 138.1
1 Jahr 7.92% 164.1 134.8
3 Jahre 23.12% 164.1 110.0
Benchmark:
11.75
SMI
13
7.55
SMI
-5.58
-0.14
SMI
-5.06
2016
2017
2018
{"2016":{"performance":11.75,"chartHeight":21.447476602654,"year":2016,"ID_NOTATION":"31411582"},"2017":{"performance":-0.14,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411582"},"2018":{"performance":7.55,"chartHeight":19.118563615745,"year":2018,"ID_NOTATION":"31411582"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2017 19.12
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol OXSECU
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX