29.05.2020 18:49:23
SECURITAS B (CHI-X)
124.75
SEK
-4.35
-3.37%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 124.75 -4.35 -3.37 397342
BATS Europe SEK 124.80 -4.28 -3.31 712829
Turquoise SEK 124.75 -4.35 -3.37 33765
Tradegate EUR 12.10 -0.10 -0.82 1125
Frankfurt EUR 12.10 0.03 0.21 -
Nasdaq other OTC USD 11.29 -0.26 -2.25 725
München EUR 12.10 0.03 0.21 -
Düsseldorf EUR 12.04 -0.12 -0.99 -
SEK 113.35 0.00 0.00 -
Berlin EUR 12.10 0.03 0.21 -
Kursdaten
Kurs 124.75 Eröffnung 128.25
Diff. absolut -4.35 Tages-Hoch 128.60
Diff. % -3.37 % Tages-Tief 124.55
Geld 124.00 Vol. Geld 100
Brief 125.45 Vol. Brief 800
Volumen 397342 Umsatz 50022101.1
Schlusskurs vom 28.05.2020 129.10 Volatilität in % 35.15
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 29.05.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.52% 163.8 92.0
1 Woche 6.53% 129.4 117.5
1 Monat 7.68% 129.4 108.1
3 Monate -3.96% 133.6 92.0
6 Monate -22.06% 165.0 92.0
1 Jahr -22.80% 169.8 92.0
3 Jahre -9.99% 170.0 92.0
SMI
13.74
26.51
SMI
-0.77
-10.68
SMI
-22.52
-6.51
2018
2019
2020
{"2018":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411582"},"2019":{"performance":13.74,"chartHeight":19.272666907311,"year":2019,"ID_NOTATION":"31411582"},"2020":{"performance":-22.52,"chartHeight":21.523977810851,"year":2020,"ID_NOTATION":"31411582"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.17 Mrd. EUR
KGV 2019 17.55
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol OXSECU
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX