20.05.2019 15:05:12
SECURITAS B (CHI-X)
161.45
SEK
0.20
0.12%
20.05.2019 14:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 161.37 0.17 0.10 38454
CHI-X SEK 161.45 0.20 0.12 121846
Turquoise SEK 161.55 0.35 0.22 38822
Tradegate EUR 14.98 0.06 0.40 133
Frankfurt EUR 14.94 -0.30 -1.97 -
Nasdaq other OTC USD 16.75 -0.21 -1.24 100
München EUR 15.04 -0.19 -1.25 -
Düsseldorf EUR 15.05 0.07 0.43 -
Berlin EUR 14.94 -0.29 -1.94 -
Kursdaten
Kurs 161.45 Eröffnung 161.4250
Diff. absolut 0.20 Tages-Hoch 162.4750
Diff. % 0.12 % Tages-Tief 161.00
Geld 161.45 Vol. Geld 525
Brief 161.55 Vol. Brief 464
Volumen 121846 Umsatz 19720969.75
Schlusskurs vom 17.05.2019 161.25 Volatilität in % 19.71
Börse CHI-X Letzter Handel 20.05.2019 / 14:54
Währung SEK Aktualisierungsstand 20.05.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.64% 170.0 136.8
1 Woche -0.98% 165.6 160.4
1 Monat -0.68% 170.0 158.2
3 Monate 11.71% 170.0 142.9
6 Monate 4.78% 170.0 136.8
1 Jahr 15.63% 170.0 136.8
3 Jahre 28.95% 170.0 118.9
13
SMI
13.64
14.59
-0.14
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.14,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"31411582"},"2018":{"performance":-0.77,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"31411582"},"2019":{"performance":13.64,"chartHeight":21.226140845821,"year":2019,"ID_NOTATION":"31411582"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.21 Mrd. EUR
KGV 2018 17.22
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol OXSECU
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE