18.02.2019 05:34:38
SECURITAS B (CHI-X)
144.35
SEK
1.85
1.30%
15.02.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 144.35 1.85 1.30 604965
BATS Europe SEK 144.25 1.75 1.23 236823
Turquoise SEK 144.40 1.85 1.30 83696
Tradegate EUR 13.84 0.24 1.80 115
Frankfurt EUR 13.76 -0.02 -0.15 100
München EUR 13.57 -0.28 -2.02 1110
Nasdaq other OTC USD 15.05 -1.40 -8.51 200
Düsseldorf EUR 13.79 0.23 1.66 -
Berlin EUR 13.48 -0.30 -2.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.10 Vol. Geld 800
Brief 156.50 Vol. Brief 358
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 142.50 Volatilität in % 20.38
Börse CHI-X Letzter Handel 15.02.2019 / 17:24
Währung SEK Aktualisierungsstand 18.02.2019 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.73% 148.7 136.8
1 Woche 0.59% 146.8 141.0
1 Monat 1.58% 148.7 138.8
3 Monate -3.99% 154.5 136.8
6 Monate -9.07% 164.1 136.8
1 Jahr 5.33% 164.1 135.8
3 Jahre 19.30% 164.1 118.0
13
SMI
1.73
9.64
-0.14
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.14,"chartHeight":9.9509928683697,"year":2017,"ID_NOTATION":"31411582"},"2018":{"performance":-0.77,"chartHeight":9.9509928683697,"year":2018,"ID_NOTATION":"31411582"},"2019":{"performance":1.73,"chartHeight":13.339972452448,"year":2019,"ID_NOTATION":"31411582"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.79 Mrd. EUR
KGV 2018 17.22
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol OXSECU
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX