17.11.2018 03:51:57
SECURITAS B (CHI-X)
153.90
SEK
3.55
2.36%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 153.90 3.55 2.36 597507
BATS Europe SEK 153.82 3.52 2.35 114661
Turquoise SEK 153.75 3.50 2.33 128007
Frankfurt EUR 14.64 0.01 0.07 -
Tradegate EUR 15.04 0.26 1.72 29
München EUR 14.71 -0.04 -0.24 -
Nasdaq other OTC USD 16.90 0.55 3.36 100
Berlin EUR 14.60 -0.04 -0.24 -
Düsseldorf EUR 15.02 0.37 2.53 -
Kursdaten
Kurs 153.90 Eröffnung 150.70
Diff. absolut 3.55 Tages-Hoch 154.50
Diff. % 2.36 % Tages-Tief 150.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 597507 Umsatz 91460876.725
Schlusskurs vom 15.11.2018 150.35 Volatilität in % 19.17
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung SEK Aktualisierungsstand 17.11.2018 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.55% 164.1 134.8
1 Woche -0.84% 154.7 149.0
1 Monat 5.52% 160.2 141.4
3 Monate -3.30% 164.1 141.4
6 Monate 11.44% 164.1 138.1
1 Jahr 7.92% 164.1 134.8
3 Jahre 23.12% 164.1 110.0
11.75
SMI
13
7.55
SMI
-5.58
-0.14
SMI
-5.06
2016
2017
2018
{"2016":{"performance":11.75,"chartHeight":21.447476602654,"year":2016,"ID_NOTATION":"31411582"},"2017":{"performance":-0.14,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411582"},"2018":{"performance":7.55,"chartHeight":19.118563615745,"year":2018,"ID_NOTATION":"31411582"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2017 19.12
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol OXSECU
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX