20.01.2019 14:32:28
SEB A (CHI-X)
91.78
SEK
1.38
1.53%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 91.78 1.38 1.53 1220652
BATS Europe SEK 91.90 1.50 1.66 567184
Turquoise SEK 91.80 1.38 1.53 252925
Tradegate EUR 9.00 0.14 1.58 -
Nasdaq other OTC USD 10.05 0.03 0.33 1300
Frankfurt EUR 8.93 0.15 1.69 -
Düsseldorf EUR 8.94 0.15 1.68 -
München EUR 8.77 -0.05 -0.54 -
Berlin EUR 8.79 0.07 0.78 -
Kursdaten
Kurs 91.78 Eröffnung 91.19
Diff. absolut 1.38 Tages-Hoch 92.14
Diff. % 1.53 % Tages-Tief 91.04
Geld 91.48 Vol. Geld 500
Brief 92.42 Vol. Brief 3343
Volumen 1220652 Umsatz 112035450.33
Schlusskurs vom 17.01.2019 90.40 Volatilität in % 21.29
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 20.01.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.75% 92.1 84.0
1 Woche 2.59% 92.1 89.1
1 Monat 4.68% 92.1 84.0
3 Monate 0.99% 96.1 84.0
6 Monate 3.12% 100.5 84.0
1 Jahr -8.99% 102.7 79.2
3 Jahre 17.97% 108.9 67.8
0.1
13
SMI
6.75
7.05
SMI
-10.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.1,"chartHeight":10.350083011058,"year":2017,"ID_NOTATION":"31411578"},"2018":{"performance":-10.9,"chartHeight":25.711901551121,"year":2018,"ID_NOTATION":"31411578"},"2019":{"performance":6.75,"chartHeight":22.630099087483,"year":2019,"ID_NOTATION":"31411578"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.43 Mrd. EUR
KGV 2018 8.15
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol OXSEB1
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX