21.08.2019 10:06:24
SEB A (CHI-X)
82.70
SEK
0.22
0.27%
21.08.2019 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 82.70 0.22 0.27 58256
BATS Europe SEK 82.74 0.24 0.29 28268
Turquoise SEK 82.64 0.12 0.15 2804
Tradegate EUR 7.64 -0.13 -1.70 130
Nasdaq other OTC USD 8.82 -1.14 -11.40 368
Frankfurt EUR 7.68 0.04 0.47 -
Düsseldorf EUR 7.61 -0.05 -0.70 -
München EUR 7.61 -0.09 -1.17 -
Berlin EUR 7.59 -0.06 -0.78 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 82.70 Eröffnung 82.70
Diff. absolut 0.22 Tages-Hoch 82.88
Diff. % 0.27 % Tages-Tief 82.54
Geld 82.66 Vol. Geld 1462
Brief 82.72 Vol. Brief 657
Volumen 58256 Umsatz 4816315.84
Schlusskurs vom 20.08.2019 82.48 Volatilität in % 22.84
Börse CHI-X Letzter Handel 21.08.2019 / 09:51
Währung SEK Aktualisierungsstand 21.08.2019 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.07% 99.4 78.9
1 Woche -2.92% 84.8 81.1
1 Monat -11.62% 94.2 81.1
3 Monate -7.33% 95.4 81.1
6 Monate -13.29% 97.1 78.9
1 Jahr -14.21% 100.5 78.9
3 Jahre 6.63% 108.9 77.0
0.1
13
SMI
15.91
SMI
-10.9
-10.68
-4.07
SMI
2017
2018
2019
{"2017":{"performance":0.1,"chartHeight":8.974277773151,"year":2017,"ID_NOTATION":"31411578"},"2018":{"performance":-10.9,"chartHeight":22.294096226005,"year":2018,"ID_NOTATION":"31411578"},"2019":{"performance":-4.07,"chartHeight":16.801036465813,"year":2019,"ID_NOTATION":"31411578"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.89 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol OXSEB1
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX