22.01.2020 00:55:57
SEB A (CHI-X)
92.30
SEK
0.16
0.17%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 92.28 0.12 0.13 671512
CHI-X SEK 92.30 0.16 0.17 689712
Turquoise SEK 92.24 0.10 0.11 38039
Tradegate EUR 8.71 -0.00 -0.05 46
Nasdaq other OTC USD 9.40 -0.05 -0.53 209
Frankfurt EUR 8.76 0.06 0.74 150
SEK 89.80 0.00 0.00 -
Düsseldorf EUR 8.70 0.00 0.00 -
München EUR 8.62 -0.01 -0.16 -
Berlin EUR 8.72 -0.02 -0.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 92.30 Eröffnung 91.00
Diff. absolut 0.16 Tages-Hoch 92.86
Diff. % 0.17 % Tages-Tief 91.00
Geld 92.22 Vol. Geld 256
Brief 93.30 Vol. Brief 118
Volumen 689712 Umsatz 63626145.64
Schlusskurs vom 20.01.2020 92.14 Volatilität in % 26.44
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung SEK Aktualisierungsstand 22.01.2020 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.93% 92.9 88.3
1 Woche 3.52% 92.9 88.3
1 Monat 4.58% 92.9 87.7
3 Monate -2.51% 97.9 78.9
6 Monate -1.09% 97.9 78.9
1 Jahr 0.72% 99.4 78.9
3 Jahre -5.38% 108.9 78.9
SMI
2.93
26.51
4.93
2.52
-10.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.9,"chartHeight":35.887487751236,"year":2018,"ID_NOTATION":"31411578"},"2019":{"performance":2.93,"chartHeight":24.095293569839,"year":2019,"ID_NOTATION":"31411578"},"2020":{"performance":4.93,"chartHeight":28.765787498791,"year":2020,"ID_NOTATION":"31411578"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.91 Mrd. EUR
KGV 2019 9.97
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol OXSEB1
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE