16.11.2018 13:11:44
SEB A (CHI-X)
93.08
SEK
0.50
0.54%
16.11.2018 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 93.08 0.50 0.54 591192
BATS Europe SEK 93.06 0.44 0.48 215226
Turquoise SEK 93.08 0.50 0.54 81422
Tradegate EUR 9.04 -0.08 -0.92 2466
Frankfurt EUR 9.08 0.13 1.50 -
Nasdaq other OTC USD 10.10 -0.50 -4.72 1732
Düsseldorf EUR 9.03 0.02 0.22 -
München EUR 8.98 -0.09 -1.01 -
Berlin EUR 9.00 -0.05 -0.55 -
Kursdaten
Kurs 93.08 Eröffnung 93.00
Diff. absolut 0.50 Tages-Hoch 93.48
Diff. % 0.54 % Tages-Tief 92.74
Geld 93.04 Vol. Geld 727
Brief 93.08 Vol. Brief 1125
Volumen 591192 Umsatz 55027745.21
Schlusskurs vom 15.11.2018 92.58 Volatilität in % 19.97
Börse CHI-X Letzter Handel 16.11.2018 / 13:01
Währung SEK Aktualisierungsstand 16.11.2018 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.41% 102.7 79.2
1 Woche -2.89% 95.4 92.1
1 Monat -0.30% 95.9 89.3
3 Monate -1.93% 100.5 89.3
6 Monate 9.64% 100.5 79.2
1 Jahr -8.06% 102.7 79.2
3 Jahre 4.14% 108.9 67.8
8.92
SMI
0.1
13
SMI
-5.58
SMI
-3.41
-5.46
2016
2017
2018
{"2016":{"performance":8.92,"chartHeight":19.996559299252,"year":2016,"ID_NOTATION":"31411578"},"2017":{"performance":0.1,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411578"},"2018":{"performance":-3.41,"chartHeight":14.933443952549,"year":2018,"ID_NOTATION":"31411578"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.86 Mrd. EUR
KGV 2017 12.91
Dividende 2017 0.62 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol OXSEB1
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX