20.06.2019 13:45:31
SEB A (CHI-X)
88.33
SEK
0.31
0.35%
20.06.2019 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 88.33 0.31 0.35 479776
BATS Europe SEK 88.38 0.38 0.43 178657
Turquoise SEK 88.38 0.36 0.41 45275
Nasdaq other OTC USD 8.83 -0.12 -1.32 64430
Tradegate EUR 8.25 0.01 0.12 50
Frankfurt EUR 8.34 0.11 1.39 300
Düsseldorf EUR 8.34 0.12 1.48 -
München EUR 8.20 0.06 0.71 -
Berlin EUR 8.27 0.05 0.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 88.33 Eröffnung 88.52
Diff. absolut 0.31 Tages-Hoch 88.76
Diff. % 0.35 % Tages-Tief 87.98
Geld 88.36 Vol. Geld 637
Brief 88.38 Vol. Brief 727
Volumen 479776 Umsatz 42402490.72
Schlusskurs vom 19.06.2019 88.02 Volatilität in % 22.27
Börse CHI-X Letzter Handel 20.06.2019 / 13:33
Währung SEK Aktualisierungsstand 20.06.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.37% 99.4 78.9
1 Woche 1.48% 88.3 85.9
1 Monat -1.37% 90.1 83.4
3 Monate -7.79% 95.9 78.9
6 Monate -0.23% 99.4 78.9
1 Jahr 6.41% 100.5 78.9
3 Jahre 19.67% 108.9 67.8
0.1
13
SMI
2.37
18.18
SMI
-10.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.1,"chartHeight":8.0161602013997,"year":2017,"ID_NOTATION":"31411578"},"2018":{"performance":-10.9,"chartHeight":19.913919694769,"year":2018,"ID_NOTATION":"31411578"},"2019":{"performance":2.37,"chartHeight":12.313973781655,"year":2019,"ID_NOTATION":"31411578"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.91 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol OXSEB1
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX