26.09.2018 13:08:44
SEB A (CHI-X)
98.90
SEK
0.74
0.75%
26.09.2018 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 98.90 0.74 0.75 423808
BATS Europe SEK 98.92 0.74 0.75 76498
Turquoise SEK 99.06 0.90 0.92 46413
Nasdaq other OTC USD 10.96 -0.03 -0.31 27027
Tradegate EUR 9.52 0.07 0.74 600
Frankfurt EUR 9.44 -0.05 -0.48 -
SIX SLS SEK 98.48 13.97 16.53 116337
Düsseldorf EUR 9.50 0.05 0.49 -
München EUR 9.44 0.01 0.13 -
Berlin EUR 9.42 0.03 0.32 -
Kursdaten
Kurs 98.90 Eröffnung 98.74
Diff. absolut 0.74 Tages-Hoch 99.10
Diff. % 0.75 % Tages-Tief 98.22
Geld 98.90 Vol. Geld 1125
Brief 98.94 Vol. Brief 3359
Volumen 423808 Umsatz 41819617.49
Schlusskurs vom 25.09.2018 98.16 Volatilität in % 19.04
Börse CHI-X Letzter Handel 26.09.2018 / 12:58
Währung SEK Aktualisierungsstand 26.09.2018 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.41% 102.7 79.2
1 Woche 2.76% 98.8 95.4
1 Monat 0.53% 99.2 95.3
3 Monate 19.97% 99.2 80.9
6 Monate 5.80% 99.2 79.2
1 Jahr -5.43% 107.3 79.2
3 Jahre 7.63% 108.9 67.8
8.92
SMI
0.1
13
2.41
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":8.92,"chartHeight":19.996559299252,"year":2016,"ID_NOTATION":"31411578"},"2017":{"performance":0.1,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411578"},"2018":{"performance":2.41,"chartHeight":13.105902340629,"year":2018,"ID_NOTATION":"31411578"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.59 Mrd. EUR
KGV 2017 12.91
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol OXSEB1
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX