22.04.2019 10:38:36
SEB A (CHI-X)
91.28
SEK
-0.20
-0.22%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 91.32 -0.14 -0.15 283016
CHI-X SEK 91.28 -0.20 -0.22 812574
Turquoise SEK 91.36 -0.06 -0.07 110592
Tradegate EUR 8.73 -0.04 -0.43 -
Frankfurt EUR 8.64 -0.04 -0.44 -
Nasdaq other OTC USD 9.75 0.65 7.14 1000
Düsseldorf EUR 8.63 -0.11 -1.21 -
München EUR 8.68 -0.03 -0.30 -
Berlin EUR 8.67 -0.00 -0.05 -
Kursdaten
Kurs 91.28 Eröffnung 91.28
Diff. absolut -0.20 Tages-Hoch 91.60
Diff. % -0.22 % Tages-Tief 90.76
Geld 91.12 Vol. Geld 687
Brief 92.72 Vol. Brief 4347
Volumen 812574 Umsatz 74116795.52
Schlusskurs vom 17.04.2019 91.48 Volatilität in % 23.21
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 22.04.2019 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.16% 99.4 78.9
1 Woche 2.72% 91.8 88.4
1 Monat -4.92% 97.1 78.9
3 Monate -0.54% 99.4 78.9
6 Monate 0.44% 99.4 78.9
1 Jahr 7.46% 100.5 78.9
3 Jahre 13.18% 108.9 67.8
0.1
13
SMI
6.16
13.55
SMI
-10.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.1,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"31411578"},"2018":{"performance":-10.9,"chartHeight":20.14539840162,"year":2018,"ID_NOTATION":"31411578"},"2019":{"performance":6.16,"chartHeight":17.269930678622,"year":2019,"ID_NOTATION":"31411578"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.93 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol OXSEB1
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE