24.02.2020 19:08:42
K+S (CHI-X)
8.0820
EUR
-0.5040
-5.87%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.14 -0.44 -5.13 4030614
Tradegate EUR 8.16 -0.41 -4.76 443875
BATS Europe EUR 8.09 -0.49 -5.76 423683
CHI-X EUR 8.08 -0.50 -5.87 207599
Turquoise EUR 8.09 -0.49 -5.71 111178
Frankfurt EUR 8.11 -0.42 -4.95 34015
Hamburg EUR 8.14 -0.46 -5.35 10105
Hannover EUR 8.01 -0.61 -7.08 1125
München EUR 7.99 -0.58 -6.77 2301
Düsseldorf EUR 8.02 -0.71 -8.13 4105
Berlin EUR 8.07 -0.56 -6.51 1162
EUR 8.87 0.00 0.00 -
SIX Swiss Exchange EUR 9.40 -6.38 -40.44 -
Nasdaq other OTC USD 9.99 -1.82 -15.41 1
Kursdaten
Kurs 8.0820 Eröffnung 8.30
Diff. absolut -0.5040 Tages-Hoch 8.32
Diff. % -5.87 % Tages-Tief 7.9920
Geld 8.02 Vol. Geld 5836
Brief 8.1680 Vol. Brief 4145
Volumen 207599 Umsatz 1688994.059
Schlusskurs vom 21.02.2020 8.5860 Volatilität in % 32.29
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.19% 11.4 8.0
1 Woche -8.95% 8.9 8.0
1 Monat -7.00% 9.5 8.0
3 Monate -22.66% 11.4 8.0
6 Monate -41.88% 15.6 8.0
1 Jahr -51.82% 18.6 8.0
3 Jahre -62.82% 25.9 8.0
SMI
26.51
4.65
-24.46
-10.68
-29.12
SMI
-27.19
SMI
2018
2019
2020
{"2018":{"performance":-24.46,"chartHeight":41.932676434709,"year":2018,"ID_NOTATION":"31411576"},"2019":{"performance":-29.12,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411576"},"2020":{"performance":-27.19,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"31411576"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2019 22.24
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
K+S AKTIENGESELLSCHA..
ISIN DE000KSAG888
Valor 13421328
Symbol SDF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER