22.04.2019 20:28:12
SCOR SE (CHI-X)
39.21
EUR
-0.13
-0.33%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 44.18 0.00 0.00 -
BATS Europe CHF 44.18 0.00 0.00 -
SIX Swiss Exchange CHF 43.00 -0.41 -0.94 43
Turquoise EUR 39.19 -0.16 -0.41 22611
Tradegate EUR 39.21 -0.24 -0.61 -
Nasdaq other OTC USD 44.65 -0.37 -0.82 100
Frankfurt EUR 39.09 0.02 0.05 -
Düsseldorf EUR 39.17 -0.21 -0.53 -
Berlin EUR 39.11 0.04 0.10 -
München EUR 39.11 0.04 0.10 -
Kursdaten
Kurs 39.21 Eröffnung 39.25
Diff. absolut -0.13 Tages-Hoch 39.27
Diff. % -0.33 % Tages-Tief 38.91
Geld 39.19 Vol. Geld 90
Brief 39.21 Vol. Brief 1
Volumen 64449 Umsatz 2521098.33
Schlusskurs vom 17.04.2019 39.34 Volatilität in % 24.98
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.48% 42.2 35.2
1 Woche 1.55% 39.5 38.4
1 Monat -2.12% 40.3 37.5
3 Monate -5.50% 42.2 35.2
6 Monate -3.80% 43.8 35.2
1 Jahr 11.96% 43.8 30.8
3 Jahre 20.35% 43.8 24.8
1.29
13
17.26
SMI
13.55
SMI
-10.68
-0.48
SMI
2017
2018
2019
{"2017":{"performance":1.29,"chartHeight":9.3923841471958,"year":2017,"ID_NOTATION":"31411573"},"2018":{"performance":17.26,"chartHeight":22.461291956292,"year":2018,"ID_NOTATION":"31411573"},"2019":{"performance":-0.48,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"31411573"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.56 Mrd. EUR
KGV 2018 22.91
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX