19.08.2019 20:59:45
SCOR SE (CHI-X)
37.02
EUR
0.57
1.56%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 39.83 0.00 0.00 -
BATS Europe CHF 39.83 0.00 0.00 -
Turquoise EUR 37.02 0.55 1.51 18876
Nasdaq other OTC USD 44.10 -0.55 -1.23 18000
Tradegate EUR 37.04 0.55 1.51 38
SIX Swiss Exchange CHF 39.72 0.62 1.59 1
Frankfurt EUR 36.59 0.30 0.83 -
Düsseldorf EUR 36.86 0.76 2.11 -
Berlin EUR 36.94 0.57 1.57 -
München EUR 36.98 0.61 1.68 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 37.02 Eröffnung 36.69
Diff. absolut 0.57 Tages-Hoch 37.13
Diff. % 1.56 % Tages-Tief 36.69
Geld 37.02 Vol. Geld 65
Brief 37.05 Vol. Brief 286
Volumen 72274 Umsatz 2669919.875
Schlusskurs vom 16.08.2019 36.45 Volatilität in % 25.32
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.04% 42.2 34.7
1 Woche 2.11% 37.1 35.3
1 Monat -5.68% 39.2 35.3
3 Monate 0.68% 40.2 35.3
6 Monate -2.96% 40.5 34.7
1 Jahr 3.76% 43.8 34.5
3 Jahre 48.67% 43.8 24.9
Benchmark:
1.29
13
17.26
SMI
16.56
SMI
-10.68
-6.04
SMI
2017
2018
2019
{"2017":{"performance":1.29,"chartHeight":10.245326956848,"year":2017,"ID_NOTATION":"31411573"},"2018":{"performance":17.26,"chartHeight":24.501050676696,"year":2018,"ID_NOTATION":"31411573"},"2019":{"performance":-6.04,"chartHeight":18.730125468055,"year":2019,"ID_NOTATION":"31411573"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.8 Mrd. EUR
KGV 2018 22.91
Dividende 2018 1.85 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX