26.05.2020 02:28:05
SCOR SE (CHI-X)
24.05
EUR
0.56
2.38%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.35 0.00 0.00 -
CHI-X CHF 39.83 0.00 0.00 -
Turquoise EUR 24.02 0.54 2.30 22001
Tradegate EUR 24.28 0.72 3.06 529
Nasdaq other OTC USD 24.91 0.74 3.05 200
Frankfurt EUR 23.46 0.94 4.17 2
SIX Swiss Exchange CHF 24.78 0.48 1.98 79
München EUR 23.42 0.50 2.18 -
EUR 22.12 0.00 0.00 -
Düsseldorf EUR 23.92 0.36 1.53 -
Berlin EUR 23.42 0.92 4.09 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.02 Vol. Geld 371
Brief 24.08 Vol. Brief 367
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 23.49 Volatilität in % 49.91
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.83% 39.1 15.9
1 Woche 0.54% 24.3 22.3
1 Monat 1.56% 27.6 22.1
3 Monate -30.81% 35.3 15.9
6 Monate -35.88% 39.2 15.9
1 Jahr -34.31% 40.2 15.9
3 Jahre -31.81% 43.8 15.9
Benchmark:
17.26
SMI
26.51
SMI
-10.68
-2.93
SMI
-35.83
-7.46
2018
2019
2020
{"2018":{"performance":17.26,"chartHeight":20.311905251783,"year":2018,"ID_NOTATION":"31411573"},"2019":{"performance":-2.93,"chartHeight":12.231534774537,"year":2019,"ID_NOTATION":"31411573"},"2020":{"performance":-35.83,"chartHeight":22,"year":2020,"ID_NOTATION":"31411573"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2019 16.18
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE