16.11.2018 23:27:02
SWISSCOM N (CHI-X)
461.30
CHF
3.00
0.65%
16.11.2018 17:29
 
Kursdaten
Kurs 461.30 Eröffnung 462.40
Diff. absolut 3.00 Tages-Hoch 463.30
Diff. % 0.65 % Tages-Tief 457.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 12100 Umsatz 5571113
Schlusskurs vom 15.11.2018 458.30 Volatilität in % 15.74
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.99% 529.5 424.7
1 Woche -0.15% 465.6 455.0
1 Monat 3.87% 466.1 438.4
3 Monate 1.99% 466.1 424.7
6 Monate 2.24% 472.1 424.7
1 Jahr -9.28% 529.5 424.7
3 Jahre -8.92% 529.5 424.7
SMI
13.38
13
SMI
-7.84
-5.58
SMI
-10.99
-5.06
2016
2017
2018
{"2016":{"performance":-7.84,"chartHeight":19.317022951133,"year":2016,"ID_NOTATION":"31411571"},"2017":{"performance":13.38,"chartHeight":22.131492230055,"year":2017,"ID_NOTATION":"31411571"},"2018":{"performance":-10.99,"chartHeight":21.095393117564,"year":2018,"ID_NOTATION":"31411571"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 24.017 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISSCOM AG NAMENS-A..
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISSCOM N
Datum Zeit Titel
16.11.2018 18:26 Swisscom: Transaktion zwischen Fastweb und Tiscali abgeschlossen
12.11.2018 19:23 Swisscom: Fastweb einigt sich mit Tiscali über Kauf von Sparte und Frequenzband
08.11.2018 17:43 Sunrise mit mehr Schub unterwegs als Konkurrenten
08.11.2018 14:12 Sunrise mit mehr Schub unterwegs als Konkurrenten
01.11.2018 13:28 Italientochter hilft der Swisscom weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 461.20 3.20 0.70 168921
CHI-X CHF 461.30 3.00 0.65 12100
Turquoise CHF 461.30 3.10 0.68 18091
BATS Europe CHF 461.40 3.10 0.68 14720
Tradegate EUR 405.50 -0.90 -0.22 -
Nasdaq other OTC USD 456.04 1.69 0.37 1830
Frankfurt EUR 401.60 -0.50 -0.12 634
Xetra EUR 403.90 0.50 0.12 1
München EUR 404.80 -2.80 -0.69 -
Düsseldorf EUR 404.20 1.40 0.35 -
Hamburg EUR 400.80 -2.70 -0.67 -
Berlin EUR 401.00 -3.30 -0.82 -