18.02.2019 05:24:04
SWISSCOM N (CHI-X)
446.70
CHF
-0.20
-0.04%
15.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 429.60 Vol. Geld 82
Brief 461.40 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 446.90 Volatilität in % 17.15
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung CHF Aktualisierungsstand 18.02.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.57% 490.7 441.1
1 Woche 0.54% 452.8 441.1
1 Monat -6.68% 490.7 441.1
3 Monate -2.53% 490.7 441.1
6 Monate -2.74% 490.7 424.7
1 Jahr -12.34% 518.6 424.7
3 Jahre -6.82% 529.5 424.7
13.38
13
SMI
9.64
SMI
-10.33
-10.68
-4.57
SMI
2017
2018
2019
{"2017":{"performance":13.38,"chartHeight":25.987956803524,"year":2017,"ID_NOTATION":"31411571"},"2018":{"performance":-10.33,"chartHeight":24.388386468456,"year":2018,"ID_NOTATION":"31411571"},"2019":{"performance":-4.57,"chartHeight":19.345990307287,"year":2019,"ID_NOTATION":"31411571"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 23.197 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISSCOM AG NAMENS-A..
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 447.50 0.10 0.02 240798
CHI-X CHF 446.70 -0.20 -0.04 31235
BATS Europe CHF 446.90 0.00 0.00 87624
Turquoise CHF 446.60 -0.30 -0.07 12498
Tradegate EUR 396.10 0.90 0.23 571
Xetra EUR 395.90 0.00 0.00 102
Hamburg EUR 391.00 -2.40 -0.61 -
Frankfurt EUR 391.30 -2.30 -0.58 -
München EUR 394.90 -0.80 -0.20 -
Nasdaq other OTC USD 489.40 0.30 0.06 23
Düsseldorf EUR 393.00 -0.50 -0.13 -
Berlin EUR 391.10 -2.20 -0.56 -