25.09.2018 13:17:58
SWISSCOM N (CHI-X)
445.90
CHF
1.20
0.27%
25.09.2018 13:07
 
Kursdaten
Kurs 445.90 Eröffnung 443.60
Diff. absolut 1.20 Tages-Hoch 446.30
Diff. % 0.27 % Tages-Tief 442.80
Geld 445.80 Vol. Geld 12
Brief 445.90 Vol. Brief 52
Volumen 6986 Umsatz 3103421.75
Schlusskurs vom 24.09.2018 444.70 Volatilität in % 14.74
Börse CHI-X Letzter Handel 25.09.2018 / 13:07
Währung CHF Aktualisierungsstand 25.09.2018 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.19% 529.5 427.2
1 Woche 0.20% 448.7 441.7
1 Monat 0.29% 448.7 427.2
3 Monate -0.58% 472.1 427.2
6 Monate -4.57% 478.4 427.2
1 Jahr -9.17% 529.5 427.2
3 Jahre -6.60% 529.5 427.1
SMI
13.38
13
SMI
-7.84
-5.58
SMI
-14.19
-4.64
2016
2017
2018
{"2016":{"performance":-7.84,"chartHeight":19.317022951133,"year":2016,"ID_NOTATION":"31411571"},"2017":{"performance":13.38,"chartHeight":22.131492230055,"year":2017,"ID_NOTATION":"31411571"},"2018":{"performance":-14.19,"chartHeight":22.440973236607,"year":2018,"ID_NOTATION":"31411571"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 23.279 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISSCOM AG NAMENS-A..
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISSCOM N
Datum Zeit Titel
20.09.2018 08:01 Swisscom mit Veränderung im Verwaltungsrat - Valérie Berset Bircher tritt ab
06.09.2018 12:27 Swisscom-Finanzchef verteidigt Tarifänderungen
31.08.2018 15:20 UPC-Chef: Konsolidierung im Schweizer Telekommarkt sinnvoll
31.08.2018 15:17 Höhere Steuern für Swisscom nach Verkauf von Belgacom-Anteilen
29.08.2018 11:45 Amag steigt bei Swisscom-Startup Autosense ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 445.40 1.20 0.27 48390
Turquoise CHF 445.50 0.80 0.18 12835
CHI-X CHF 445.90 1.20 0.27 6986
BATS Europe CHF 445.50 0.90 0.20 6489
Xetra EUR 390.00 0.00 0.00 -
Tradegate EUR 391.90 -3.30 -0.83 300
Frankfurt EUR 390.10 -2.00 -0.51 -
Nasdaq other OTC USD 454.86 -1.89 -0.41 76
Düsseldorf EUR 390.50 -2.70 -0.69 -
München EUR 393.90 -0.40 -0.10 -
Hamburg EUR 390.10 -2.00 -0.51 -
Berlin EUR 390.10 -2.40 -0.61 -