23.05.2019 15:17:19
SCHINDLER HLDG (CHI-X)
215.10
CHF
-2.70
-1.24%
23.05.2019 15:06
 
Kursdaten
Kurs 215.10 Eröffnung 216.70
Diff. absolut -2.70 Tages-Hoch 216.70
Diff. % -1.24 % Tages-Tief 214.60
Geld 215.00 Vol. Geld 108
Brief 215.20 Vol. Brief 30
Volumen 10315 Umsatz 2219993.05
Schlusskurs vom 22.05.2019 217.80 Volatilität in % 23.58
Börse CHI-X Letzter Handel 23.05.2019 / 15:06
Währung CHF Aktualisierungsstand 23.05.2019 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.81% 232.4 188.5
1 Woche 5.63% 219.9 208.4
1 Monat -1.04% 223.8 204.4
3 Monate -3.88% 232.4 201.0
6 Monate 8.68% 232.4 188.5
1 Jahr 1.30% 246.6 188.5
3 Jahre 20.33% 246.6 167.4
24.78
13
SMI
11.81
14.42
SMI
-13.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.78,"chartHeight":24.464240722956,"year":2017,"ID_NOTATION":"31411570"},"2018":{"performance":-13.73,"chartHeight":21.467026084445,"year":2018,"ID_NOTATION":"31411570"},"2019":{"performance":11.81,"chartHeight":20.70237641813,"year":2019,"ID_NOTATION":"31411570"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 8.821 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 215.00 -3.20 -1.47 87574
CHI-X CHF 215.10 -2.70 -1.24 10315
BATS Europe CHF 215.15 -2.85 -1.31 7150
Turquoise CHF 215.00 -2.70 -1.24 3167
Tradegate EUR 193.35 0.20 0.10 425
Nasdaq other OTC USD 213.85 1.06 0.50 3
Frankfurt EUR 191.65 -1.35 -0.70 -
München EUR 192.55 0.00 0.00 -
Düsseldorf EUR 191.20 -1.80 -0.93 -