19.07.2019 08:08:15
SCHINDLER HLDG (CHI-X)
216.50
CHF
1.20
0.56%
28.06.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.10 Vol. Geld 241
Brief 223.50 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 215.30 Volatilität in % 23.10
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.14% 232.4 188.5
1 Woche -0.23% 219.3 214.6
1 Monat -0.46% 220.6 208.9
3 Monate 7.60% 223.8 204.0
6 Monate 11.14% 232.4 188.5
1 Jahr 3.59% 246.6 188.5
3 Jahre 27.96% 246.6 168.0
24.78
13
SMI
11.14
18.75
SMI
-13.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.78,"chartHeight":24.262354848049,"year":2017,"ID_NOTATION":"31411570"},"2018":{"performance":-13.73,"chartHeight":21.289874077489,"year":2018,"ID_NOTATION":"31411570"},"2019":{"performance":11.14,"chartHeight":20.237513232148,"year":2019,"ID_NOTATION":"31411570"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 8.782 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHINDLER HLDG
Datum Zeit Titel
27.05.2019 19:08 Schindler setzt bei intelligenten Liften auf Dienste von Telefónica
26.04.2019 18:37 Schindler bei Wachstum auf Kurs - steigende Kosten belasten Ergebnis
26.04.2019 13:49 Schindler bei Wachstum auf Kurs - steigende Kosten belasten Ergebnis
26.04.2019 11:02 Schindler-Aktien nach Gewinnenttäuschung unter Druck
26.04.2019 08:47 Schindler weiter auf Wachstumskurs - steigende Kosten belasten Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 218.80 3.00 1.39 274676
CHI-X CHF 216.50 1.20 0.56 13965
BATS Europe CHF 216.50 1.10 0.51 6831
Turquoise CHF 216.50 1.00 0.46 4968
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 220.00 3.00 1.38 329
Frankfurt EUR 194.95 1.45 0.75 70
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -