23.02.2019 03:56:04
SCHINDLER HLDG (CHI-X)
226.60
CHF
1.60
0.71%
22.02.2019 17:30
 
Kursdaten
Kurs 226.60 Eröffnung 226.00
Diff. absolut 1.60 Tages-Hoch 227.20
Diff. % 0.71 % Tages-Tief 224.60
Geld 217.20 Vol. Geld 71
Brief 235.80 Vol. Brief 66
Volumen 12420 Umsatz 2808502.4
Schlusskurs vom 21.02.2019 225.00 Volatilität in % 23.60
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung CHF Aktualisierungsstand 23.02.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.50% 227.4 188.5
1 Woche 1.26% 227.4 219.4
1 Monat 7.97% 227.4 205.0
3 Monate 12.16% 227.4 188.5
6 Monate -1.14% 246.6 188.5
1 Jahr -0.88% 246.6 188.5
3 Jahre 36.36% 246.6 162.6
24.78
13
SMI
15.5
10.91
SMI
-13.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.78,"chartHeight":28.560990651753,"year":2017,"ID_NOTATION":"31411570"},"2018":{"performance":-13.73,"chartHeight":25.061866348602,"year":2018,"ID_NOTATION":"31411570"},"2019":{"performance":15.5,"chartHeight":25.780453871422,"year":2019,"ID_NOTATION":"31411570"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 9.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 226.60 1.40 0.62 109019
CHI-X CHF 226.60 1.60 0.71 12420
BATS Europe CHF 226.60 1.60 0.71 8354
Turquoise CHF 226.60 1.80 0.80 4551
Tradegate EUR 199.80 1.30 0.65 15
Nasdaq other OTC USD 227.25 17.31 8.25 197
Frankfurt EUR 200.20 1.80 0.91 -
München EUR 199.20 -0.10 -0.05 -
Düsseldorf EUR 200.00 1.20 0.60 -