23.09.2018 02:40:04
SCHINDLER HLDG (CHI-X)
237.20
CHF
-0.60
-0.25%
21.09.2018 17:29
 
Kursdaten
Kurs 237.20 Eröffnung 237.60
Diff. absolut -0.60 Tages-Hoch 238.40
Diff. % -0.25 % Tages-Tief 236.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 17347 Umsatz 4121051.5
Schlusskurs vom 20.09.2018 237.80 Volatilität in % 15.87
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.61% 239.0 197.9
1 Woche -0.34% 238.6 233.2
1 Monat 4.22% 238.6 226.0
3 Monate 12.42% 238.6 207.8
6 Monate 13.93% 238.6 197.9
1 Jahr 11.15% 239.0 197.9
3 Jahre 57.82% 239.0 133.4
8.76
SMI
24.78
13
5.61
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.76,"chartHeight":19.901255476109,"year":2016,"ID_NOTATION":"31411570"},"2017":{"performance":24.78,"chartHeight":25.376426305688,"year":2017,"ID_NOTATION":"31411570"},"2018":{"performance":5.61,"chartHeight":17.554758668447,"year":2018,"ID_NOTATION":"31411570"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.019
Börsenwert 9.651 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHINDLER HLDG
Datum Zeit Titel
30.08.2018 17:49 Schindler ernennt Petra Winkler zur Chefjuristin
17.08.2018 14:17 Schindler mit starkem Umsatz- und Gewinnplus - Prognose angehoben
17.08.2018 09:55 Schindler-PS notieren nach guten Zahlen und höherer Prognose fester
17.08.2018 08:55 Schindler mit zweistelligem Wachstum im Halbjahr - Prognose angehoben
17.08.2018 06:54 Schindler mit zweistelligem Wachstum im Halbjahr - Prognose angehoben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 237.40 -0.20 -0.08 191444
CHI-X CHF 237.20 -0.60 -0.25 17347
BATS Europe CHF 237.40 -0.60 -0.25 15986
Turquoise CHF 237.20 -0.60 -0.25 8874
Tradegate EUR 210.60 0.00 0.00 -
Frankfurt EUR 211.40 1.60 0.76 -
Nasdaq other OTC USD 239.50 7.90 3.41 98
München EUR 210.80 2.40 1.15 -
Düsseldorf EUR 210.40 -0.20 -0.10 -