20.11.2018 01:10:22
SCHINDLER HLDG (CHI-X)
198.60
CHF
-4.80
-2.36%
19.11.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 203.40 Volatilität in % 20.56
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung CHF Aktualisierungsstand 20.11.2018 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.58% 246.6 194.1
1 Woche -4.06% 209.2 198.6
1 Monat -10.94% 225.6 194.1
3 Monate -11.58% 246.6 194.1
6 Monate -7.37% 246.6 194.1
1 Jahr -10.14% 246.6 194.1
3 Jahre 20.07% 246.6 147.2
8.76
SMI
24.78
13
SMI
-5.58
SMI
-11.58
-6.07
2016
2017
2018
{"2016":{"performance":8.76,"chartHeight":19.901255476109,"year":2016,"ID_NOTATION":"31411570"},"2017":{"performance":24.78,"chartHeight":25.376426305688,"year":2017,"ID_NOTATION":"31411570"},"2018":{"performance":-11.58,"chartHeight":21.370739991889,"year":2018,"ID_NOTATION":"31411570"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.019
Börsenwert 8.223 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHINDLER HLDG
Datum Zeit Titel
23.10.2018 12:53 Schindler bleibt mit Wachstum hinter Erwartungen zurück - Ziele bestätigt
23.10.2018 09:49 Schindler nach Neunmonatszahlen deutlich unter Druck
23.10.2018 06:54 Schindler wächst in den ersten Monaten und erzielt mehr Gewinn
17.10.2018 07:20 Schindler lanciert kletternden Roboter für Liftinstallationen
28.09.2018 09:50 Schindler-Chef bleibt trotz Handelsstreit optimistisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 198.40 -4.20 -2.07 164991
CHI-X CHF 198.60 -4.80 -2.36 12936
Turquoise CHF 198.60 -4.80 -2.36 6484
BATS Europe CHF 198.70 -4.50 -2.21 4273
Tradegate EUR 173.70 -4.50 -2.53 210
Frankfurt EUR 175.60 -4.00 -2.23 100
Nasdaq other OTC USD 202.45 0.92 0.45 140
München EUR 178.60 -0.50 -0.28 -
Düsseldorf EUR 175.90 -2.50 -1.40 -