22.01.2019 20:11:36
SVENSKA CELLULOS B (CHI-X)
77.96
SEK
-0.22
-0.28%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 77.96 -0.22 -0.28 613459
BATS Europe SEK 77.84 -0.34 -0.43 219324
Turquoise SEK 77.90 -0.26 -0.33 157640
SIX Swiss Exchange CHF 8.54 0.04 0.52 -
Tradegate EUR 7.58 -0.04 -0.47 531
Frankfurt EUR 7.57 0.07 0.88 300
Nasdaq other OTC USD 8.63 -0.15 -1.71 2125
München EUR 7.59 0.00 0.00 -
Düsseldorf EUR 7.57 -0.03 -0.39 -
Berlin EUR 7.56 0.05 0.67 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 77.96 Eröffnung 77.98
Diff. absolut -0.22 Tages-Hoch 79.00
Diff. % -0.28 % Tages-Tief 77.50
Geld 77.14 Vol. Geld 3997
Brief 78.16 Vol. Brief 300
Volumen 613459 Umsatz 47788739.67
Schlusskurs vom 21.01.2019 78.18 Volatilität in % 26.11
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung SEK Aktualisierungsstand 22.01.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.28% 79.0 66.6
1 Woche 3.86% 79.0 75.2
1 Monat 13.08% 79.0 66.6
3 Monate -11.99% 90.3 66.6
6 Monate -13.05% 109.1 66.6
1 Jahr -12.17% 109.1 66.6
3 Jahre -68.10% 312.2 60.3
Benchmark:
13
SMI
13.28
6.37
-67.12
SMI
-18.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-67.12,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411567"},"2018":{"performance":-18.41,"chartHeight":30.069454757123,"year":2018,"ID_NOTATION":"31411567"},"2019":{"performance":13.28,"chartHeight":27.897625691794,"year":2019,"ID_NOTATION":"31411567"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2018 13.75
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000112724
Valor 614418
Symbol SCAB
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX