19.06.2019 17:22:28
SVENSKA CELLULOS B (CHI-X)
76.98
SEK
1.78
2.37%
19.06.2019 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 76.98 1.78 2.37 986222
BATS Europe SEK 77.04 1.84 2.45 206462
Turquoise SEK 77.04 1.84 2.45 93516
SIX Swiss Exchange CHF 7.75 0.05 0.65 -
Nasdaq other OTC USD 7.85 0.00 0.00 775
Tradegate EUR 7.14 0.09 1.28 3610
Frankfurt EUR 7.15 0.18 2.55 20
München EUR 7.20 0.14 1.93 -
Berlin EUR 7.19 0.13 1.87 -
Düsseldorf EUR 7.19 0.14 2.01 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
Kursdaten
Kurs 76.98 Eröffnung 75.42
Diff. absolut 1.78 Tages-Hoch 77.08
Diff. % 2.37 % Tages-Tief 75.22
Geld 76.96 Vol. Geld 400
Brief 77.00 Vol. Brief 1173
Volumen 986222 Umsatz 75555736.28
Schlusskurs vom 18.06.2019 75.20 Volatilität in % 26.52
Börse CHI-X Letzter Handel 19.06.2019 / 17:11
Währung SEK Aktualisierungsstand 19.06.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.27% 87.1 66.6
1 Woche 1.90% 75.4 72.3
1 Monat -4.01% 78.7 71.0
3 Monate -9.83% 86.0 71.0
6 Monate 5.65% 87.1 66.6
1 Jahr -23.12% 109.1 66.6
3 Jahre -69.60% 312.2 60.3
13
SMI
9.27
18.5
-67.12
SMI
-18.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-67.12,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411567"},"2018":{"performance":-18.41,"chartHeight":22.457410895753,"year":2018,"ID_NOTATION":"31411567"},"2019":{"performance":9.27,"chartHeight":19.05025982181,"year":2019,"ID_NOTATION":"31411567"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.49 Mrd. EUR
KGV 2018 13.19
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000112724
Valor 614418
Symbol SCAB
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX