26.04.2019 14:12:18
SVENSKA CELLULOS B (CHI-X)
82.08
SEK
-1.12
-1.35%
26.04.2019 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 82.08 -1.12 -1.35 492764
BATS Europe SEK 82.13 -1.05 -1.26 274143
Turquoise SEK 82.14 -1.04 -1.25 170827
Tradegate EUR 7.83 -0.04 -0.48 2045
Frankfurt EUR 7.80 0.13 1.69 -
Nasdaq other OTC USD 8.60 0.07 0.82 246
München EUR 7.80 0.06 0.72 -
SIX Swiss Exchange CHF 8.88 1.35 17.94 20
Düsseldorf EUR 7.78 -0.03 -0.38 -
Berlin EUR 7.80 0.13 1.64 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 82.08 Eröffnung 84.00
Diff. absolut -1.12 Tages-Hoch 84.08
Diff. % -1.35 % Tages-Tief 82.04
Geld 82.06 Vol. Geld 262
Brief 82.08 Vol. Brief 2115
Volumen 492764 Umsatz 40704713.49
Schlusskurs vom 25.04.2019 83.20 Volatilität in % 25.53
Börse CHI-X Letzter Handel 26.04.2019 / 14:01
Währung SEK Aktualisierungsstand 26.04.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.90% 87.1 66.6
1 Woche 2.14% 83.6 80.7
1 Monat 6.23% 84.5 77.4
3 Monate 6.04% 87.1 74.9
6 Monate 0.14% 90.3 66.6
1 Jahr -12.24% 109.1 66.6
3 Jahre -66.53% 312.2 60.3
Benchmark:
13
SMI
20.9
15
-67.12
SMI
-18.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-67.12,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"31411567"},"2018":{"performance":-18.41,"chartHeight":22.602262842974,"year":2018,"ID_NOTATION":"31411567"},"2019":{"performance":20.9,"chartHeight":23.236275076496,"year":2019,"ID_NOTATION":"31411567"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.93 Mrd. EUR
KGV 2018 13.19
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000112724
Valor 614418
Symbol SCAB
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX