03.03.2021 16:37:08
SVENSKA CELLULOS B (CHI-X)
150.20
SEK
1.55
1.04%
03.03.2021 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 149.75 1.15 0.77 413321
BATS Europe SEK 147.75 0.00 0.00 278085
Tradegate EUR 14.84 0.22 1.50 1550
CHI-X SEK 150.20 1.55 1.04 1177
Frankfurt EUR 14.78 0.29 2.00 200
Nasdaq other OTC USD 17.70 -0.29 -1.64 115
Turquoise SEK 151.90 1.75 1.17 21
Düsseldorf EUR 14.81 0.15 1.06 -
München EUR 14.68 0.19 1.31 -
Berlin EUR 14.68 0.19 1.31 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
Kursdaten
Kurs 150.20 Eröffnung 148.80
Diff. absolut 1.55 Tages-Hoch 151.00
Diff. % 1.04 % Tages-Tief 148.80
Geld 150.10 Vol. Geld 81
Brief 150.85 Vol. Brief 65
Volumen 1177 Umsatz 176938.6
Schlusskurs vom 02.03.2021 148.65 Volatilität in % 33.04
Börse CHI-X Letzter Handel 03.03.2021 / 15:48
Währung SEK Aktualisierungsstand 03.03.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.16% 155.3 140.2
1 Woche 1.68% 148.8 145.1
1 Monat -2.20% 155.3 145.1
3 Monate 7.21% 155.3 134.8
6 Monate 30.91% 155.3 113.1
1 Jahr 57.80% 155.3 73.6
3 Jahre 86.09% 155.3 66.6
38.96
26.51
50.23
1.13
3.16
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.96,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411567"},"2020":{"performance":50.23,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411567"},"2021":{"performance":3.16,"chartHeight":24.687141870507,"year":2021,"ID_NOTATION":"31411567"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.28 Mrd. EUR
KGV 2020 131.51
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000112724
Valor 614418
Symbol SCAB
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE