23.05.2019 01:19:57
SVENSKA CELLULOSA A (CHI-X)
88.20
SEK
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 88.20 0.00 0.00 -
Frankfurt EUR 8.22 0.11 1.36 -
BATS Europe SEK 89.00 0.00 0.00 -
Turquoise SEK 88.80 -5.20 -5.53 317
München EUR 8.34 0.00 0.00 -
Berlin EUR 8.40 0.25 3.07 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 88.20 Eröffnung 88.20
Diff. absolut 0.00 Tages-Hoch 88.20
Diff. % 0.00 % Tages-Tief 88.20
Geld 76.40 Vol. Geld 2000
Brief 88.20 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 88.20 Volatilität in % 29.85
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.16% 102.6 70.2
1 Woche -5.06% 92.9 88.2
1 Monat -2.76% 95.5 88.2
3 Monate -9.26% 102.6 88.1
6 Monate 15.29% 102.6 70.2
1 Jahr -14.04% 108.0 70.2
3 Jahre -66.04% 313.1 66.3
Benchmark:
13
SMI
22.16
14.42
-62.5
SMI
-25.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-62.5,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411566"},"2018":{"performance":-25.83,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411566"},"2019":{"performance":22.16,"chartHeight":23.896994198682,"year":2019,"ID_NOTATION":"31411566"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 13.72
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000171886
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX