17.07.2019 18:57:45
SVENSKA CELLULOSA A (CHI-X)
89.15
SEK
-1.65
-1.82%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 89.15 -1.65 -1.82 8
Turquoise SEK 90.30 -2.90 -3.11 497
BATS Europe SEK 88.90 -1.40 -1.55 14
München EUR 8.51 -0.05 -0.58 -
Frankfurt EUR 8.32 -0.04 -0.48 -
Berlin EUR 8.49 -0.16 -1.85 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 89.15 Eröffnung 88.90
Diff. absolut -1.65 Tages-Hoch 89.15
Diff. % -1.82 % Tages-Tief 88.90
Geld 88.90 Vol. Geld 423
Brief 91.50 Vol. Brief 19
Volumen 8 Umsatz 711.7
Schlusskurs vom 16.07.2019 90.80 Volatilität in % 30.98
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung SEK Aktualisierungsstand 17.07.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.48% 102.6 70.2
1 Woche -5.86% 94.6 88.9
1 Monat 1.89% 97.8 87.3
3 Monate -1.71% 97.8 83.4
6 Monate 9.39% 102.6 78.5
1 Jahr -8.56% 108.0 70.2
3 Jahre -67.38% 313.1 66.3
Benchmark:
13
SMI
23.48
16.86
-62.5
SMI
-25.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-62.5,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411566"},"2018":{"performance":-25.83,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411566"},"2019":{"performance":23.48,"chartHeight":23.377930455579,"year":2019,"ID_NOTATION":"31411566"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 13.72
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000171886
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX