20.10.2020 22:17:18
SVENSKA CELLULOSA A (CHI-X)
122.40
SEK
-0.40
-0.33%
20.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 121.00 -1.00 -0.82 1646
München EUR 11.78 -0.04 -0.34 -
Frankfurt EUR 11.56 -0.18 -1.53 -
CHI-X SEK 122.40 -0.40 -0.33 166
Turquoise SEK 122.40 -0.60 -0.49 60
SEK 91.30 0.00 0.00 -
Berlin EUR 11.74 -0.08 -0.68 -
Kursdaten
Kurs 122.40 Eröffnung 122.20
Diff. absolut -0.40 Tages-Hoch 122.40
Diff. % -0.33 % Tages-Tief 122.20
Geld 117.40 Vol. Geld 100
Brief 121.80 Vol. Brief 5
Volumen 166 Umsatz 20303.2
Schlusskurs vom 19.10.2020 122.80 Volatilität in % 33.62
Börse CHI-X Letzter Handel 20.10.2020 / 17:25
Währung SEK Aktualisierungsstand 20.10.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.71% 136.2 78.3
1 Woche -6.56% 131.0 122.2
1 Monat -5.41% 136.2 122.2
3 Monate 10.87% 136.2 105.2
6 Monate 15.69% 136.2 101.2
1 Jahr 24.14% 136.2 78.3
3 Jahre 59.79% 136.2 70.2
SMI
40.25
26.51
20.71
SMI
-25.83
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-25.83,"chartHeight":22,"year":2018,"ID_NOTATION":"31411566"},"2019":{"performance":40.25,"chartHeight":22,"year":2019,"ID_NOTATION":"31411566"},"2020":{"performance":20.71,"chartHeight":21.142205433724,"year":2020,"ID_NOTATION":"31411566"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 4.52
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000171886
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE