26.01.2020 22:05:10
SCHOELLER-BLECKMANN (CHI-X)
45.80
EUR
0.00
0.00%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 46.00 0.20 0.44 10339
CHI-X EUR 45.80 0.00 0.00 6460
Tradegate EUR 45.65 -0.30 -0.65 2852
Turquoise EUR 47.00 -0.75 -1.57 551
Xetra EUR 45.90 0.00 0.00 270
Frankfurt EUR 45.85 -0.20 -0.43 150
Nasdaq other OTC USD 56.97 -0.64 -1.11 100
EUR 46.52 0.00 0.00 -
Berlin EUR 45.80 -1.25 -2.66 20
München EUR 46.15 -0.60 -1.28 -
Düsseldorf EUR 45.90 -0.60 -1.29 -
Hamburg EUR 46.05 -0.80 -1.71 -
Wiener Börse EUR 45.75 0.15 0.33 37609
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM OIL & GAS INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.80 Eröffnung 46.50
Diff. absolut 0.00 Tages-Hoch 46.60
Diff. % 0.00 % Tages-Tief 45.65
Geld 46.00 Vol. Geld 70
Brief 46.15 Vol. Brief 263
Volumen 6460 Umsatz 297187
Schlusskurs vom 23.01.2020 45.80 Volatilität in % 37.79
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.49% 53.4 45.4
1 Woche -7.19% 50.0 45.4
1 Monat -11.07% 53.4 45.4
3 Monate -12.43% 56.5 45.4
6 Monate -38.69% 74.8 45.4
1 Jahr -31.85% 89.9 45.4
3 Jahre -39.17% 111.0 45.4
SMI
26.51
2.19
-31.13
-10.68
-8.95
SMI
-9.49
SMI
2018
2019
2020
{"2018":{"performance":-31.13,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411565"},"2019":{"performance":-8.95,"chartHeight":33.267881398855,"year":2019,"ID_NOTATION":"31411565"},"2020":{"performance":-9.49,"chartHeight":33.780629258957,"year":2020,"ID_NOTATION":"31411565"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2019 24.44
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
SCHOELLER-BLECKM. OI..
ISIN AT0000946652
Valor 656876
Symbol SBO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse BTE