26.05.2020 02:26:38
SCHOELLER-BLECKMANN (CHI-X)
25.90
EUR
0.70
2.78%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.85 0.60 2.38 5135
CHI-X EUR 25.90 0.70 2.78 7213
Tradegate EUR 26.05 0.75 2.96 796
Turquoise EUR 25.90 0.75 2.98 1238
Nasdaq other OTC USD 28.17 -0.28 -0.98 209
Xetra EUR 25.90 0.65 2.57 -
Frankfurt EUR 25.65 0.10 0.39 -
Berlin EUR 25.00 -0.30 -1.19 -
Hamburg EUR 24.95 -0.20 -0.80 -
EUR 42.55 0.00 0.00 -
Düsseldorf EUR 25.75 0.25 0.98 -
München EUR 25.20 0.00 0.00 -
Wiener Börse EUR 25.85 0.70 2.78 36933
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.75 Vol. Geld 82
Brief 26.50 Vol. Brief 1090
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 25.20 Volatilität in % 57.53
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.81% 53.4 15.7
1 Woche 3.60% 26.4 24.4
1 Monat -5.82% 29.8 23.1
3 Monate -30.47% 38.6 15.7
6 Monate -48.92% 53.9 15.7
1 Jahr -64.23% 76.7 15.7
3 Jahre -61.68% 111.0 15.7
SMI
26.51
SMI
-31.13
-10.68
-8.95
SMI
-48.81
-7.46
2018
2019
2020
{"2018":{"performance":-31.13,"chartHeight":22,"year":2018,"ID_NOTATION":"31411565"},"2019":{"performance":-8.95,"chartHeight":17.319506629779,"year":2019,"ID_NOTATION":"31411565"},"2020":{"performance":-48.81,"chartHeight":22,"year":2020,"ID_NOTATION":"31411565"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.535
Börsenwert 0.4 Mrd. EUR
KGV 2019 24.78
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
SCHOELLER-BLECKM. OI..
ISIN AT0000946652
Valor 656876
Symbol SBO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse BTE