17.10.2019 12:41:33
SCHOELLER-BLECKMANN (CHI-X)
54.80
EUR
0.20
0.37%
17.10.2019 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 54.80 0.20 0.37 881
BATS Europe EUR 54.90 0.40 0.73 366
Turquoise EUR 54.20 -0.30 -0.55 88
Tradegate EUR 54.80 0.10 0.18 213
Xetra EUR 54.50 0.10 0.18 -
Frankfurt EUR 54.00 -0.60 -1.10 -
Nasdaq other OTC USD 58.60 -1.10 -1.84 313
Düsseldorf EUR 53.70 -0.70 -1.29 -
Hamburg EUR 54.00 -0.10 -0.18 -
München EUR 54.80 0.10 0.18 -
Wiener Börse EUR 54.50 0.10 0.18 32523
Berlin EUR 54.40 0.00 0.00 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM OIL & GAS INDEX (PRICE) (EUR)
Kursdaten
Kurs 54.80 Eröffnung 54.30
Diff. absolut 0.20 Tages-Hoch 54.90
Diff. % 0.37 % Tages-Tief 53.90
Geld 54.80 Vol. Geld 101
Brief 55.00 Vol. Brief 119
Volumen 881 Umsatz 47931.4
Schlusskurs vom 16.10.2019 54.60 Volatilität in % 44.41
Börse CHI-X Letzter Handel 17.10.2019 / 12:05
Währung EUR Aktualisierungsstand 17.10.2019 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.04% 89.9 51.3
1 Woche 3.02% 55.4 52.3
1 Monat -15.22% 64.6 51.3
3 Monate -26.22% 75.1 51.3
6 Monate -34.92% 89.9 51.3
1 Jahr -36.51% 89.9 51.3
3 Jahre -9.95% 111.0 51.3
11.26
13
SMI
19.02
SMI
-31.13
-10.68
-5.04
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":19.257683742704,"year":2017,"ID_NOTATION":"31411565"},"2018":{"performance":-31.13,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"31411565"},"2019":{"performance":-5.04,"chartHeight":15.417080255429,"year":2019,"ID_NOTATION":"31411565"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.646
Börsenwert 0.87 Mrd. EUR
KGV 2018 22.14
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
SCHOELLER-BLECKM. OI..
ISIN AT0000946652
Valor 656876
Symbol SBO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX