20.10.2019 05:41:38
SBM OFFSHORE (CHI-X)
15.4050
EUR
-0.0250
-0.16%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.40 -0.03 -0.16 222887
BATS Europe EUR 15.41 -0.03 -0.16 119387
Turquoise EUR 15.41 -0.02 -0.13 65507
Tradegate EUR 15.33 -0.05 -0.33 10
Frankfurt EUR 15.17 -0.06 -0.36 -
Nasdaq other OTC USD 16.00 -0.10 -0.62 100
München EUR 15.42 -0.01 -0.03 -
Düsseldorf EUR 15.54 0.12 0.78 -
Hamburg EUR 15.17 -0.06 -0.36 -
Berlin EUR 15.34 -0.05 -0.32 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.4050 Eröffnung 15.47
Diff. absolut -0.0250 Tages-Hoch 15.5750
Diff. % -0.16 % Tages-Tief 15.33
Geld 15.40 Vol. Geld 283
Brief 15.42 Vol. Brief 410
Volumen 222887 Umsatz 3438918.32
Schlusskurs vom 17.10.2019 15.43 Volatilität in % 29.33
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.87% 18.4 12.3
1 Woche 2.53% 15.6 14.7
1 Monat -2.72% 16.0 14.2
3 Monate -13.82% 18.3 14.2
6 Monate -5.87% 18.4 14.2
1 Jahr -0.64% 18.4 11.7
3 Jahre 13.40% 18.4 10.2
Benchmark:
13
SMI
18.87
18.22
-1.24
SMI
-12.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":8.7498530753802,"year":2017,"ID_NOTATION":"31411564"},"2018":{"performance":-12.02,"chartHeight":19.642924674569,"year":2018,"ID_NOTATION":"31411564"},"2019":{"performance":18.87,"chartHeight":21.805758130958,"year":2019,"ID_NOTATION":"31411564"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.16 Mrd. EUR
KGV 2018 13.76
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX