16.11.2018 10:51:11
SBM OFFSHORE (CHI-X)
14.70
EUR
0.23
1.62%
16.11.2018 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.70 0.23 1.62 43759
Turquoise EUR 14.68 0.19 1.31 14080
BATS Europe EUR 14.68 0.22 1.50 14987
SIX Swiss Exchange CHF 16.23 -0.42 -2.52 -
Frankfurt EUR 14.48 0.41 2.95 -
Tradegate EUR 14.68 0.62 4.41 -
Nasdaq other OTC USD 16.19 -0.21 -1.28 6389
München EUR 14.48 0.29 2.08 -
Düsseldorf EUR 14.62 0.23 1.63 -
Hamburg EUR 14.47 0.41 2.95 -
Berlin EUR 14.61 0.60 4.32 -
Kursdaten
Kurs 14.70 Eröffnung 14.66
Diff. absolut 0.23 Tages-Hoch 14.70
Diff. % 1.62 % Tages-Tief 14.51
Geld 14.69 Vol. Geld 257
Brief 14.70 Vol. Brief 637
Volumen 43759 Umsatz 640444.04
Schlusskurs vom 15.11.2018 14.46 Volatilität in % 36.31
Börse CHI-X Letzter Handel 16.11.2018 / 10:40
Währung EUR Aktualisierungsstand 16.11.2018 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.60% 17.1 10.2
1 Woche -2.79% 15.2 13.9
1 Monat -8.01% 15.9 13.9
3 Monate 8.72% 17.1 13.2
6 Monate 1.12% 17.1 10.2
1 Jahr 8.88% 17.1 10.2
3 Jahre 25.89% 17.1 9.6
27.95
SMI
13
SMI
-5.58
-1.24
SMI
-1.6
-5.46
2016
2017
2018
{"2016":{"performance":27.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411564"},"2017":{"performance":-1.24,"chartHeight":9.606968120263,"year":2017,"ID_NOTATION":"31411564"},"2018":{"performance":-1.6,"chartHeight":10.94907585446,"year":2018,"ID_NOTATION":"31411564"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.810
Börsenwert 2.9 Mrd. EUR
KGV 2017 -
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX