08.03.2021 20:21:58
SBM OFFSHORE (CHI-X)
15.2975
EUR
0.1325
0.87%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.29 0.17 1.12 258757
BATS Europe EUR 14.93 0.00 0.00 107674
Tradegate EUR 15.31 0.00 0.00 731
Nasdaq other OTC USD 18.50 0.16 0.88 3198
CHI-X EUR 15.30 0.13 0.87 1571
Hannover EUR 15.21 0.49 3.36 -
München EUR 15.22 0.46 3.12 -
Düsseldorf EUR 15.31 0.15 1.02 -
Hamburg EUR 15.21 0.49 3.36 -
Frankfurt EUR 15.24 0.53 3.57 -
Berlin EUR 15.26 0.57 3.88 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.2975 Eröffnung 15.3375
Diff. absolut 0.1325 Tages-Hoch 15.3375
Diff. % 0.87 % Tages-Tief 15.2950
Geld 15.2850 Vol. Geld 502
Brief 15.32 Vol. Brief 539
Volumen 1571 Umsatz 24058.2075
Schlusskurs vom 05.03.2021 15.1650 Volatilität in % 37.10
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung EUR Aktualisierungsstand 08.03.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.47% 16.5 14.3
1 Woche 1.88% 15.3 14.8
1 Monat 0.44% 15.5 14.8
3 Monate -4.98% 16.5 14.3
6 Monate 11.05% 16.9 12.9
1 Jahr 11.32% 16.9 9.8
3 Jahre 8.80% 18.4 9.8
Benchmark:
32.37
26.51
1.13
1.19
SMI
-7.37
SMI
-1.47
SMI
2019
2020
2021
{"2019":{"performance":32.37,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411564"},"2020":{"performance":-7.37,"chartHeight":39.780824760435,"year":2020,"ID_NOTATION":"31411564"},"2021":{"performance":-1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"31411564"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":19.669424309077,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.86 Mrd. EUR
KGV 2020 17.63
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE