25.09.2018 13:18:37
SBM OFFSHORE (CHI-X)
15.89
EUR
0.14
0.89%
25.09.2018 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.89 0.14 0.89 95665
Turquoise EUR 15.87 0.11 0.70 58802
BATS Europe EUR 15.86 0.11 0.70 39933
Nasdaq other OTC USD 18.41 1.16 6.75 3905
Tradegate EUR 15.81 0.10 0.67 361
Frankfurt EUR 15.69 0.09 0.54 -
SIX Swiss Exchange CHF 17.75 0.07 0.37 53
München EUR 15.68 0.00 0.00 -
SIX SLS EUR 15.79 1.89 13.60 31416
Düsseldorf EUR 15.80 0.04 0.29 -
Hamburg EUR 15.68 0.09 0.58 -
Berlin EUR 15.70 0.10 0.61 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM MIDKAP INDEX (AMX)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 15.89 Eröffnung 15.70
Diff. absolut 0.14 Tages-Hoch 15.90
Diff. % 0.89 % Tages-Tief 15.69
Geld 15.88 Vol. Geld 246
Brief 15.89 Vol. Brief 250
Volumen 95665 Umsatz 1511616.0125
Schlusskurs vom 24.09.2018 15.75 Volatilität in % 38.28
Börse CHI-X Letzter Handel 25.09.2018 / 13:08
Währung EUR Aktualisierungsstand 25.09.2018 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.14% 16.0 10.2
1 Woche 3.65% 15.9 15.0
1 Monat 14.34% 15.9 13.8
3 Monate 18.02% 15.9 10.2
6 Monate 17.06% 15.9 10.2
1 Jahr 4.03% 16.0 10.2
3 Jahre 68.96% 16.2 9.3
Benchmark:
27.95
SMI
13
7.14
SMI
-5.58
-1.24
SMI
-4.64
2016
2017
2018
{"2016":{"performance":27.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411564"},"2017":{"performance":-1.24,"chartHeight":9.606968120263,"year":2017,"ID_NOTATION":"31411564"},"2018":{"performance":7.14,"chartHeight":18.824571548675,"year":2018,"ID_NOTATION":"31411564"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.810
Börsenwert 3.22 Mrd. EUR
KGV 2017 -
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX