16.11.2018 10:51:11
SBM OFFSHORE (CHI-X)
14.70
EUR
0.23
1.62%
16.11.2018 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.70 0.23 1.62 43759
Turquoise EUR 14.68 0.19 1.31 14080
BATS Europe EUR 14.68 0.22 1.50 14987
SIX Swiss Exchange CHF 16.23 -0.42 -2.52 -
Frankfurt EUR 14.48 0.41 2.95 -
Tradegate EUR 14.68 0.62 4.41 -
Nasdaq other OTC USD 16.19 -0.21 -1.28 6389
München EUR 14.48 0.29 2.08 -
Düsseldorf EUR 14.62 0.23 1.63 -
Hamburg EUR 14.47 0.41 2.95 -
Berlin EUR 14.61 0.60 4.32 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM MIDKAP INDEX (AMX)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 14.70 Eröffnung 14.66
Diff. absolut 0.23 Tages-Hoch 14.70
Diff. % 1.62 % Tages-Tief 14.51
Geld 14.69 Vol. Geld 257
Brief 14.70 Vol. Brief 637
Volumen 43759 Umsatz 640444.04
Schlusskurs vom 15.11.2018 14.46 Volatilität in % 36.31
Börse CHI-X Letzter Handel 16.11.2018 / 10:40
Währung EUR Aktualisierungsstand 16.11.2018 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.60% 17.1 10.2
1 Woche -2.79% 15.2 13.9
1 Monat -8.01% 15.9 13.9
3 Monate 8.72% 17.1 13.2
6 Monate 1.12% 17.1 10.2
1 Jahr 8.88% 17.1 10.2
3 Jahre 25.89% 17.1 9.6
Benchmark:
27.95
SMI
13
SMI
-5.58
-1.24
SMI
-1.6
-5.46
2016
2017
2018
{"2016":{"performance":27.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411564"},"2017":{"performance":-1.24,"chartHeight":9.606968120263,"year":2017,"ID_NOTATION":"31411564"},"2018":{"performance":-1.6,"chartHeight":10.94907585446,"year":2018,"ID_NOTATION":"31411564"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.810
Börsenwert 2.9 Mrd. EUR
KGV 2017 -
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX