19.08.2019 08:02:15
SBM OFFSHORE (CHI-X)
14.5450
EUR
0.03
0.21%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.54 0.03 0.21 303293
BATS Europe EUR 14.54 0.03 0.21 162434
Turquoise EUR 14.53 0.04 0.24 104834
Tradegate EUR 14.60 0.00 0.00 900
Frankfurt EUR 14.46 -0.49 -3.31 -
Nasdaq other OTC USD 16.90 -3.28 -16.25 500
München EUR 14.50 0.03 0.17 -
Düsseldorf EUR 14.48 -0.01 -0.03 -
Hamburg EUR 14.44 -0.55 -3.64 -
Berlin EUR 14.66 -0.34 -2.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.5450 Vol. Geld 94
Brief 14.6550 Vol. Brief 212
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 14.5150 Volatilität in % 31.13
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.23% 18.4 12.3
1 Woche -9.32% 16.1 14.4
1 Monat -20.54% 18.3 14.4
3 Monate -14.89% 18.4 14.4
6 Monate -11.98% 18.4 14.4
1 Jahr 8.71% 18.4 11.7
3 Jahre 12.32% 18.4 10.2
13
SMI
12.23
15.41
-1.24
SMI
-12.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":10.394187610379,"year":2017,"ID_NOTATION":"31411564"},"2018":{"performance":-12.02,"chartHeight":23.334362591585,"year":2018,"ID_NOTATION":"31411564"},"2019":{"performance":12.23,"chartHeight":23.433032188638,"year":2019,"ID_NOTATION":"31411564"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3 Mrd. EUR
KGV 2018 13.81
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX