22.02.2020 14:25:23
SAS AB (CHI-X)
13.6950
SEK
-0.3450
-2.46%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 13.11 -0.12 -0.91 27555
CHI-X NOK 13.10 -0.21 -1.58 8471
Turquoise SEK 13.70 -0.38 -2.67 24921
Tradegate EUR 1.30 -0.03 -2.26 -
Frankfurt EUR 1.30 -0.02 -1.74 -
Nasdaq other OTC USD 1.80 0.45 33.33 7000
NOK 18.59 0.00 0.00 -
München EUR 1.30 -0.02 -1.29 -
Düsseldorf EUR 1.31 -0.01 -1.06 -
Berlin EUR 1.30 -0.02 -1.67 -
Oslo Stock Exchange NOK 13.06 -0.26 -1.95 59473
Kursdaten
Kurs 13.6950 Eröffnung 13.90
Diff. absolut -0.3450 Tages-Hoch 14.00
Diff. % -2.46 % Tages-Tief 13.68
Geld 13.64 Vol. Geld 10000
Brief 13.81 Vol. Brief 10000
Volumen 54348 Umsatz 751137.355
Schlusskurs vom 20.02.2020 14.04 Volatilität in % 54.86
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.20% 16.7 13.5
1 Woche -3.01% 14.2 13.7
1 Monat -10.37% 15.3 13.5
3 Monate -24.04% 20.3 13.5
6 Monate 11.34% 20.3 11.8
1 Jahr -42.07% 24.0 11.6
3 Jahre -11.93% 27.7 11.6
SMI
26.51
4.65
-4.33
-10.68
-26.04
SMI
-10.2
SMI
2018
2019
2020
{"2018":{"performance":-4.33,"chartHeight":26.826968611527,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-26.04,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411562"},"2020":{"performance":-10.2,"chartHeight":34.302040889879,"year":2020,"ID_NOTATION":"31411562"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 10.44
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE