13.12.2019 06:20:45
SAS AB (CHI-X)
15.33
SEK
0.19
1.25%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 14.89 0.21 1.43 27890
CHI-X NOK 14.84 0.14 0.95 1077
Turquoise SEK 15.31 0.17 1.12 37776
Tradegate EUR 1.47 0.01 0.55 -
NOK 18.59 0.00 0.00 -
Nasdaq other OTC USD 1.80 0.45 33.33 7000
München EUR 1.47 0.02 1.45 -
Frankfurt EUR 1.47 0.03 2.09 -
Berlin EUR 1.46 0.02 1.11 -
Oslo Stock Exchange NOK 14.78 0.08 0.54 94463
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.14 Vol. Geld 5000
Brief 15.52 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 15.14 Volatilität in % 50.49
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung SEK Aktualisierungsstand 13.12.2019 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.16% 25.0 11.6
1 Woche -10.19% 17.2 15.0
1 Monat -20.82% 20.3 15.0
3 Monate 16.05% 20.3 12.3
6 Monate 19.11% 20.3 11.6
1 Jahr -28.90% 25.0 11.6
3 Jahre 5.00% 27.7 11.6
56.04
13
SMI
23.99
SMI
-4.33
-10.68
-26.16
SMI
2017
2018
2019
{"2017":{"performance":56.04,"chartHeight":22,"year":2017,"ID_NOTATION":"31411562"},"2018":{"performance":-4.33,"chartHeight":14.011127627275,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-26.16,"chartHeight":22,"year":2019,"ID_NOTATION":"31411562"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2018 6.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE