19.08.2019 12:05:17
SAS AB (CHI-X)
12.61
SEK
0.03
0.24%
19.08.2019 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.45 -0.24 -2.05 5389
CHI-X NOK 11.42 -0.06 -0.52 129
Turquoise SEK 12.60 0.10 0.80 183
Nasdaq other OTC USD 1.30 -0.22 -14.59 20585
Frankfurt EUR 1.19 0.04 3.21 -
München EUR 1.18 0.01 1.11 -
Berlin EUR 1.17 0.00 0.34 -
Oslo Stock Exchange NOK 11.51 0.06 0.52 43424
Kursdaten
Kurs 12.61 Eröffnung 12.79
Diff. absolut 0.03 Tages-Hoch 12.82
Diff. % 0.24 % Tages-Tief 12.53
Geld 12.59 Vol. Geld 1302
Brief 12.64 Vol. Brief 1423
Volumen 19568 Umsatz 246228.92
Schlusskurs vom 16.08.2019 12.58 Volatilität in % 41.45
Börse CHI-X Letzter Handel 19.08.2019 / 10:59
Währung SEK Aktualisierungsstand 19.08.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -39.40% 25.0 11.6
1 Woche -7.33% 13.6 12.0
1 Monat -7.77% 14.4 12.0
3 Monate -25.23% 16.8 11.6
6 Monate -47.28% 24.1 11.6
1 Jahr -26.30% 25.0 11.6
3 Jahre -28.52% 27.7 11.6
56.04
13
SMI
15.41
SMI
-4.33
-10.68
-39.4
SMI
2017
2018
2019
{"2017":{"performance":56.04,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"31411562"},"2018":{"performance":-4.33,"chartHeight":17.517851524059,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-39.4,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"31411562"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 6.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE