20.10.2019 05:34:13
SAS AB (CHI-X)
13.67
SEK
-0.30
-2.15%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 13.10 0.00 0.00 6863
CHI-X NOK 13.10 0.00 0.00 -
Turquoise SEK 13.68 -0.33 -2.36 3471
Nasdaq other OTC USD 1.35 -0.04 -2.88 1800
Tradegate EUR 1.26 -0.03 -2.17 -
Frankfurt EUR 1.29 -0.01 -0.77 -
München EUR 1.27 -0.02 -1.70 -
Berlin EUR 1.26 -0.03 -2.47 -
Oslo Stock Exchange NOK 13.10 -0.12 -0.91 40490
Kursdaten
Kurs 13.67 Eröffnung 13.98
Diff. absolut -0.30 Tages-Hoch 14.10
Diff. % -2.15 % Tages-Tief 13.67
Geld 13.53 Vol. Geld 8000
Brief 13.83 Vol. Brief 5000
Volumen 50080 Umsatz 694319.93
Schlusskurs vom 17.10.2019 13.97 Volatilität in % 42.92
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 20.10.2019 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.15% 25.0 11.6
1 Woche -3.94% 14.4 13.7
1 Monat 3.95% 14.4 12.3
3 Monate 3.44% 14.4 11.8
6 Monate -30.15% 19.6 11.6
1 Jahr -33.12% 25.0 11.6
3 Jahre -10.07% 27.7 11.6
56.04
13
SMI
18.22
SMI
-4.33
-10.68
-34.15
SMI
2017
2018
2019
{"2017":{"performance":56.04,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411562"},"2018":{"performance":-4.33,"chartHeight":14.746571139315,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-34.15,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411562"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 6.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE