29.09.2020 06:39:36
SAS AB (CHI-X)
6.4350
SEK
-0.0850
-1.30%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 7.18 0.00 0.00 -
CHI-X NOK 6.83 -0.17 -2.43 1125
Turquoise SEK 6.43 -0.10 -1.61 4761
Frankfurt EUR 0.60 -0.02 -2.77 -
Tradegate EUR 0.58 -0.04 -6.47 150
Nasdaq other OTC USD 0.70 0.01 1.45 9200
München EUR 0.63 -0.01 -2.25 -
NOK 8.81 0.00 0.00 -
Düsseldorf EUR 0.59 -0.02 -3.90 -
Berlin EUR 0.62 0.02 3.78 -
Oslo Stock Exchange NOK 6.90 -0.10 -1.43 100990
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.2050 Vol. Geld 10000
Brief 6.74 Vol. Brief 282
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 6.52 Volatilität in % 68.44
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 29.09.2020 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.80% 16.7 5.9
1 Woche 1.82% 7.1 6.2
1 Monat -2.94% 7.1 6.2
3 Monate -26.96% 9.1 5.9
6 Monate -24.16% 11.5 5.9
1 Jahr -49.21% 20.3 5.9
3 Jahre -74.67% 27.7 5.9
SMI
26.51
SMI
-4.33
-10.68
-26.04
SMI
-57.8
-2.9
2018
2019
2020
{"2018":{"performance":-4.33,"chartHeight":14.011127627275,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-26.04,"chartHeight":22,"year":2019,"ID_NOTATION":"31411562"},"2020":{"performance":-57.8,"chartHeight":22,"year":2020,"ID_NOTATION":"31411562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 10.24
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE