28.05.2020 03:25:57
SAS AB (CHI-X)
10.86
SEK
0.01
0.09%
27.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.40 0.40 3.64 104171
CHI-X NOK 11.48 0.48 4.36 90597
Turquoise SEK 10.80 -0.05 -0.46 43411
Tradegate EUR 1.04 0.02 2.36 10776
Frankfurt EUR 1.02 -0.00 -0.39 1000
München EUR 1.05 0.06 6.46 1000
Berlin EUR 1.02 0.14 15.40 -
Nasdaq other OTC USD 0.91 0.01 1.11 1000
NOK 8.81 0.00 0.00 -
Düsseldorf EUR 1.04 0.11 12.07 -
Oslo Stock Exchange NOK 11.30 0.25 2.26 1243429
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.76 Vol. Geld 6721
Brief 11.42 Vol. Brief 937
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 10.85 Volatilität in % 64.90
Börse CHI-X Letzter Handel 27.05.2020 / 17:30
Währung SEK Aktualisierungsstand 28.05.2020 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.79% 16.7 7.5
1 Woche 24.47% 11.5 8.5
1 Monat 21.82% 11.5 8.3
3 Monate 11.16% 11.5 7.5
6 Monate -45.15% 20.3 7.5
1 Jahr -25.92% 20.3 7.5
3 Jahre -32.96% 27.7 7.5
SMI
26.51
SMI
-4.33
-10.68
-26.04
SMI
-28.79
-8.48
2018
2019
2020
{"2018":{"performance":-4.33,"chartHeight":14.011127627275,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-26.04,"chartHeight":22,"year":2019,"ID_NOTATION":"31411562"},"2020":{"performance":-28.79,"chartHeight":22,"year":2020,"ID_NOTATION":"31411562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2019 10.23
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE