14.06.2021 23:27:35
SAP SE (CHI-X)
120.10
EUR
2.23
1.89%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.92 1.58 1.34 2118453
BATS Europe EUR 119.99 1.87 1.58 860563
EUR 119.94 1.78 1.51 1026357
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 120.02 1.72 1.45 211803
Nasdaq other OTC USD 143.76 0.90 0.63 4385
Frankfurt EUR 120.04 2.04 1.73 11061
CHI-X EUR 120.10 2.23 1.89 1438
Turquoise EUR 119.99 2.12 1.80 716
Hamburg EUR 119.80 1.80 1.53 648
München EUR 119.38 1.72 1.46 253
Berlin EUR 118.50 1.38 1.18 30
Hannover EUR 119.46 1.46 1.24 248
Düsseldorf EUR 120.02 2.42 2.06 651
Bucharest Stock Exchange RON 585.00 20.90 3.71 8
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 120.10 Eröffnung 119.66
Diff. absolut 2.23 Tages-Hoch 120.10
Diff. % 1.89 % Tages-Tief 119.21
Geld 117.80 Vol. Geld 1
Brief 120.10 Vol. Brief 5
Volumen 1438 Umsatz 171872.6
Schlusskurs vom 11.06.2021 117.87 Volatilität in % 35.37
Börse CHI-X Letzter Handel 14.06.2021 / 17:30
Währung EUR Aktualisierungsstand 14.06.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.68% 120.9 101.6
1 Woche 3.76% 120.1 114.2
1 Monat 5.41% 120.1 111.3
3 Monate 16.17% 120.9 101.8
6 Monate 19.74% 120.9 100.1
1 Jahr 4.47% 143.3 89.9
3 Jahre 15.02% 143.3 82.2
38.06
26.51
1.13
11.68
10.86
SMI
-10.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.06,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"31411561"},"2020":{"performance":-10.11,"chartHeight":20.230014909981,"year":2020,"ID_NOTATION":"31411561"},"2021":{"performance":11.68,"chartHeight":20.974417102266,"year":2021,"ID_NOTATION":"31411561"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 145.38 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER