14.11.2018 12:21:08
SAP SE (CHI-X)
91.83
EUR
-0.41
-0.44%
14.11.2018 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.84 -0.04 -0.04 785354
CHI-X EUR 91.83 -0.41 -0.44 224226
BATS Europe EUR 91.86 -0.30 -0.33 37235
Turquoise EUR 91.79 -0.37 -0.40 44723
Tradegate EUR 91.86 0.06 0.07 18728
Nasdaq other OTC USD 99.99 -8.01 -7.42 631
SIX Swiss Exchange EUR 93.38 0.00 0.00 100
Frankfurt EUR 91.96 -0.34 -0.37 2112
Berlin EUR 91.60 -0.40 -0.43 -
München EUR 91.48 -0.47 -0.51 55
Hamburg EUR 91.22 0.40 0.44 1683
Hannover EUR 91.35 -0.90 -0.98 -
Düsseldorf EUR 91.92 -0.18 -0.20 -
Borsa Italiana MTF GEM EUR 90.57 0.54 0.60 10
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Mailand After Hours EUR 92.40 -3.10 -3.25 50
Kursdaten
Kurs 91.83 Eröffnung 91.21
Diff. absolut -0.41 Tages-Hoch 92.12
Diff. % -0.44 % Tages-Tief 90.41
Geld 91.83 Vol. Geld 75
Brief 91.86 Vol. Brief 249
Volumen 224226 Umsatz 20453145.12
Schlusskurs vom 13.11.2018 92.24 Volatilität in % 21.98
Börse CHI-X Letzter Handel 14.11.2018 / 12:10
Währung EUR Aktualisierungsstand 14.11.2018 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.13% 108.5 82.0
1 Woche -1.32% 95.3 89.8
1 Monat -6.01% 102.9 89.3
3 Monate -7.94% 108.5 89.3
6 Monate -5.07% 108.5 89.3
1 Jahr -3.84% 108.5 82.0
3 Jahre 26.62% 108.5 64.6
15.49
SMI
13.8
13
SMI
-5.58
SMI
-1.13
-3.91
2016
2017
2018
{"2016":{"performance":15.49,"chartHeight":22.902522604766,"year":2016,"ID_NOTATION":"31411561"},"2017":{"performance":13.8,"chartHeight":22.294232545363,"year":2017,"ID_NOTATION":"31411561"},"2018":{"performance":-1.13,"chartHeight":9.1178460840112,"year":2018,"ID_NOTATION":"31411561"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.543
Börsenwert 110.32 Mrd. EUR
KGV 2017 27.81
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER