19.03.2019 10:57:34
SAP SE (CHI-X)
99.24
EUR
0.56
0.57%
19.03.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.20 0.35 0.35 201397
BATS Europe EUR 99.20 0.52 0.53 23537
CHI-X EUR 99.24 0.56 0.57 86953
Turquoise EUR 99.20 0.46 0.47 30874
Tradegate EUR 99.18 -0.02 -0.02 4121
SIX Swiss Exchange EUR 94.70 -0.45 -0.47 -
Nasdaq other OTC USD 112.15 -0.48 -0.42 52206
Frankfurt EUR 99.11 -0.28 -0.28 567
München EUR 99.11 0.27 0.27 210
Hannover EUR 98.81 0.14 0.14 -
Hamburg EUR 99.11 0.72 0.73 300
Borsa Italiana MTF GEM EUR 98.63 -0.43 -0.43 110
Berlin EUR 98.80 -0.19 -0.19 -
Düsseldorf EUR 99.13 0.09 0.09 -
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Mailand After Hours EUR 92.90 0.50 0.54 50
Kursdaten
Kurs 99.24 Eröffnung 99.00
Diff. absolut 0.56 Tages-Hoch 99.39
Diff. % 0.57 % Tages-Tief 98.77
Geld 99.22 Vol. Geld 100
Brief 99.24 Vol. Brief 100
Volumen 86953 Umsatz 8612203.375
Schlusskurs vom 18.03.2019 98.68 Volatilität in % 22.02
Börse CHI-X Letzter Handel 19.03.2019 / 10:47
Währung EUR Aktualisierungsstand 19.03.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.11% 99.6 84.0
1 Woche 2.96% 99.6 95.0
1 Monat 4.78% 99.6 92.6
3 Monate 12.16% 99.6 84.0
6 Monate -4.19% 108.5 84.0
1 Jahr 12.33% 108.5 82.5
3 Jahre 39.01% 108.5 64.9
13.8
13
SMI
13.11
12.67
SMI
-6.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.8,"chartHeight":23.574942406889,"year":2017,"ID_NOTATION":"31411561"},"2018":{"performance":-6.72,"chartHeight":19.568414145073,"year":2018,"ID_NOTATION":"31411561"},"2019":{"performance":13.11,"chartHeight":23.289348159382,"year":2019,"ID_NOTATION":"31411561"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 122.05 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER