26.05.2019 17:26:08
SAP SE (CHI-X)
113.84
EUR
0.56
0.49%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 113.62 0.44 0.39 1872287
BATS Europe EUR 113.84 0.56 0.49 835672
CHI-X EUR 113.84 0.56 0.49 490583
Turquoise EUR 113.84 0.54 0.48 72383
Nasdaq other OTC USD 127.45 1.90 1.51 15907
SIX Swiss Exchange EUR 111.30 -1.50 -1.33 -
Tradegate EUR 113.72 0.66 0.58 17024
Frankfurt EUR 113.70 0.74 0.66 6048
München EUR 113.82 0.60 0.53 98
Hamburg EUR 113.42 -0.08 -0.07 -
Hannover EUR 113.42 0.18 0.16 -
Berlin EUR 113.90 0.86 0.76 1000
Düsseldorf EUR 113.64 0.58 0.51 -
Borsa Italiana MTF GEM EUR 114.00 0.92 0.81 124
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 549.00 -0.70 -0.13 10
Kursdaten
Kurs 113.84 Eröffnung 113.43
Diff. absolut 0.56 Tages-Hoch 114.48
Diff. % 0.49 % Tages-Tief 113.40
Geld 113.82 Vol. Geld 43
Brief 113.88 Vol. Brief 95
Volumen 490583 Umsatz 55918743.01
Schlusskurs vom 23.05.2019 113.28 Volatilität in % 25.29
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.49% 117.1 84.0
1 Woche -0.99% 115.7 111.3
1 Monat -0.23% 117.1 109.4
3 Monate 19.20% 117.1 92.6
6 Monate 27.01% 117.1 84.0
1 Jahr 17.68% 117.1 84.0
3 Jahre 59.55% 117.1 64.9
13.8
13
SMI
30.49
14.68
SMI
-6.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.8,"chartHeight":22.018876098862,"year":2017,"ID_NOTATION":"31411561"},"2018":{"performance":-6.72,"chartHeight":18.276799114711,"year":2018,"ID_NOTATION":"31411561"},"2019":{"performance":30.49,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"31411561"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 139.58 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER