14.11.2018 12:21:08
SAP SE (CHI-X)
91.83
EUR
-0.41
-0.44%
14.11.2018 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.84 -0.04 -0.04 785354
CHI-X EUR 91.83 -0.41 -0.44 224226
BATS Europe EUR 91.86 -0.30 -0.33 37235
Turquoise EUR 91.79 -0.37 -0.40 44723
Tradegate EUR 91.86 0.06 0.07 18728
Nasdaq other OTC USD 99.99 -8.01 -7.42 631
SIX Swiss Exchange EUR 93.38 0.00 0.00 100
Frankfurt EUR 91.96 -0.34 -0.37 2112
Berlin EUR 91.60 -0.40 -0.43 -
München EUR 91.48 -0.47 -0.51 55
Hamburg EUR 91.22 0.40 0.44 1683
Hannover EUR 91.35 -0.90 -0.98 -
Düsseldorf EUR 91.92 -0.18 -0.20 -
Borsa Italiana MTF GEM EUR 90.57 0.54 0.60 10
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Mailand After Hours EUR 92.40 -3.10 -3.25 50
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 91.83 Eröffnung 91.21
Diff. absolut -0.41 Tages-Hoch 92.12
Diff. % -0.44 % Tages-Tief 90.41
Geld 91.83 Vol. Geld 75
Brief 91.86 Vol. Brief 249
Volumen 224226 Umsatz 20453145.12
Schlusskurs vom 13.11.2018 92.24 Volatilität in % 21.98
Börse CHI-X Letzter Handel 14.11.2018 / 12:10
Währung EUR Aktualisierungsstand 14.11.2018 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.13% 108.5 82.0
1 Woche -1.32% 95.3 89.8
1 Monat -6.01% 102.9 89.3
3 Monate -7.94% 108.5 89.3
6 Monate -5.07% 108.5 89.3
1 Jahr -3.84% 108.5 82.0
3 Jahre 26.62% 108.5 64.6
Benchmark:
15.49
SMI
13.8
13
SMI
-5.58
SMI
-1.13
-3.91
2016
2017
2018
{"2016":{"performance":15.49,"chartHeight":22.902522604766,"year":2016,"ID_NOTATION":"31411561"},"2017":{"performance":13.8,"chartHeight":22.294232545363,"year":2017,"ID_NOTATION":"31411561"},"2018":{"performance":-1.13,"chartHeight":9.1178460840112,"year":2018,"ID_NOTATION":"31411561"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.543
Börsenwert 110.32 Mrd. EUR
KGV 2017 27.81
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER