12.12.2019 14:43:01
SAP SE (CHI-X)
121.36
EUR
-0.08
-0.07%
12.12.2019 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.36 -0.04 -0.03 575560
BATS Europe EUR 121.35 -0.09 -0.07 124375
CHI-X EUR 121.36 -0.08 -0.07 126678
SIX Swiss Exchange EUR 107.50 -12.52 -10.43 -
Turquoise EUR 121.40 -0.04 -0.03 17506
Tradegate EUR 121.40 0.14 0.12 15722
Nasdaq other OTC USD 134.04 -0.81 -0.60 4040
Frankfurt EUR 121.56 0.14 0.12 1693
München EUR 121.44 0.02 0.02 2339
Hamburg EUR 121.42 0.28 0.23 -
Hannover EUR 121.60 -0.12 -0.10 70
Berlin EUR 121.20 -0.06 -0.05 -
Düsseldorf EUR 121.52 0.12 0.10 -
EUR 121.90 0.00 0.00 -
Borsa Italiana MTF GEM EUR 121.32 -0.48 -0.39 100
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 580.20 4.40 0.76 3
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 121.36 Eröffnung 121.86
Diff. absolut -0.08 Tages-Hoch 122.18
Diff. % -0.07 % Tages-Tief 121.06
Geld 121.34 Vol. Geld 439
Brief 121.38 Vol. Brief 213
Volumen 126678 Umsatz 15396786.92
Schlusskurs vom 11.12.2019 121.44 Volatilität in % 25.33
Börse CHI-X Letzter Handel 12.12.2019 / 14:27
Währung EUR Aktualisierungsstand 12.12.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.20% 125.0 84.0
1 Woche -0.46% 122.6 119.4
1 Monat -1.91% 124.7 119.4
3 Monate 11.35% 124.7 103.1
6 Monate 7.17% 125.0 103.1
1 Jahr 34.51% 125.0 84.0
3 Jahre 51.98% 125.0 79.2
13.8
13
SMI
39.2
23.44
SMI
-6.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.8,"chartHeight":19.371939878105,"year":2017,"ID_NOTATION":"31411561"},"2018":{"performance":-6.72,"chartHeight":16.079705977032,"year":2018,"ID_NOTATION":"31411561"},"2019":{"performance":39.2,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31411561"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 149.56 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER