19.03.2019 10:57:34
SAP SE (CHI-X)
99.24
EUR
0.56
0.57%
19.03.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.20 0.35 0.35 201397
BATS Europe EUR 99.20 0.52 0.53 23537
CHI-X EUR 99.24 0.56 0.57 86953
Turquoise EUR 99.20 0.46 0.47 30874
Tradegate EUR 99.18 -0.02 -0.02 4121
SIX Swiss Exchange EUR 94.70 -0.45 -0.47 -
Nasdaq other OTC USD 112.15 -0.48 -0.42 52206
Frankfurt EUR 99.11 -0.28 -0.28 567
München EUR 99.11 0.27 0.27 210
Hannover EUR 98.81 0.14 0.14 -
Hamburg EUR 99.11 0.72 0.73 300
Borsa Italiana MTF GEM EUR 98.63 -0.43 -0.43 110
Berlin EUR 98.80 -0.19 -0.19 -
Düsseldorf EUR 99.13 0.09 0.09 -
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Mailand After Hours EUR 92.90 0.50 0.54 50
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 99.24 Eröffnung 99.00
Diff. absolut 0.56 Tages-Hoch 99.39
Diff. % 0.57 % Tages-Tief 98.77
Geld 99.22 Vol. Geld 100
Brief 99.24 Vol. Brief 100
Volumen 86953 Umsatz 8612203.375
Schlusskurs vom 18.03.2019 98.68 Volatilität in % 22.02
Börse CHI-X Letzter Handel 19.03.2019 / 10:47
Währung EUR Aktualisierungsstand 19.03.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.11% 99.6 84.0
1 Woche 2.96% 99.6 95.0
1 Monat 4.78% 99.6 92.6
3 Monate 12.16% 99.6 84.0
6 Monate -4.19% 108.5 84.0
1 Jahr 12.33% 108.5 82.5
3 Jahre 39.01% 108.5 64.9
Benchmark:
13.8
13
SMI
13.11
12.67
SMI
-6.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.8,"chartHeight":23.574942406889,"year":2017,"ID_NOTATION":"31411561"},"2018":{"performance":-6.72,"chartHeight":19.568414145073,"year":2018,"ID_NOTATION":"31411561"},"2019":{"performance":13.11,"chartHeight":23.289348159382,"year":2019,"ID_NOTATION":"31411561"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 122.05 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER