22.02.2020 14:22:01
SAP SE (CHI-X)
126.18
EUR
-2.16
-1.68%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 126.16 -1.64 -1.28 2835348
BATS Europe EUR 126.17 -2.17 -1.69 1462491
CHI-X EUR 126.18 -2.16 -1.68 387950
Turquoise EUR 126.16 -2.23 -1.74 101059
Tradegate EUR 125.64 -2.44 -1.91 43402
SIX Swiss Exchange EUR 107.50 -12.52 -10.43 -
Nasdaq other OTC USD 136.54 -1.46 -1.06 50340
Frankfurt EUR 125.72 -1.98 -1.55 3815
München EUR 126.36 -1.46 -1.14 450
Hamburg EUR 125.80 -2.54 -1.98 306
Hannover EUR 127.82 -0.86 -0.67 187
Berlin EUR 127.80 -0.52 -0.41 28
Düsseldorf EUR 126.24 -2.24 -1.74 124
EUR 128.79 0.00 0.00 -
Bucharest Stock Exchange RON 618.50 -3.20 -0.51 18
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 126.18 Eröffnung 127.14
Diff. absolut -2.16 Tages-Hoch 128.32
Diff. % -1.68 % Tages-Tief 125.36
Geld 126.16 Vol. Geld 18
Brief 126.22 Vol. Brief 162
Volumen 387950 Umsatz 49205826
Schlusskurs vom 20.02.2020 128.34 Volatilität in % 25.56
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.10% 129.6 117.3
1 Woche -0.66% 129.6 125.4
1 Monat 0.08% 129.6 117.3
3 Monate 2.87% 129.6 117.3
6 Monate 15.17% 129.6 103.1
1 Jahr 33.27% 129.6 92.6
3 Jahre 43.09% 129.6 82.0
Benchmark:
SMI
38.06
26.51
5.1
4.65
-6.72
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.72,"chartHeight":30.661435200571,"year":2018,"ID_NOTATION":"31411561"},"2019":{"performance":38.06,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411561"},"2020":{"performance":5.1,"chartHeight":28.254884898936,"year":2020,"ID_NOTATION":"31411561"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 157 Mrd. EUR
KGV 2019 42.97
Dividende 2019 1.72 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER