03.03.2021 16:20:43
SAP SE (CHI-X)
102.97
EUR
-1.13
-1.09%
03.03.2021 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.62 -0.88 -0.85 1400681
EUR 102.62 -1.12 -1.08 511829
BATS Europe EUR 102.64 -1.46 -1.41 12331
Tradegate EUR 102.64 -0.96 -0.93 86140
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Nasdaq other OTC USD 125.00 -0.17 -0.14 26286
Frankfurt EUR 102.60 -1.52 -1.46 5349
CHI-X EUR 102.97 -1.13 -1.09 128
München EUR 102.68 -1.20 -1.16 791
Hamburg EUR 103.18 -1.04 -1.00 722
Berlin EUR 103.34 -1.00 -0.96 953
Düsseldorf EUR 102.50 -1.18 -1.14 237
Turquoise EUR 102.84 -1.09 -1.05 41
Hannover EUR 103.68 0.00 0.00 289
Bucharest Stock Exchange RON 515.70 10.70 2.12 5
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 102.97 Eröffnung 103.74
Diff. absolut -1.13 Tages-Hoch 103.74
Diff. % -1.09 % Tages-Tief 102.97
Geld 102.50 Vol. Geld 100
Brief 102.68 Vol. Brief 100
Volumen 128 Umsatz 13188.24
Schlusskurs vom 02.03.2021 104.10 Volatilität in % 41.90
Börse CHI-X Letzter Handel 03.03.2021 / 15:10
Währung EUR Aktualisierungsstand 03.03.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.20% 111.6 101.7
1 Woche 2.24% 104.7 102.2
1 Monat -3.61% 110.5 101.7
3 Monate 2.95% 111.6 98.7
6 Monate -26.33% 143.3 89.9
1 Jahr -6.40% 143.3 82.2
3 Jahre 26.33% 143.3 82.1
38.06
26.51
1.13
1.06
SMI
-10.11
SMI
-3.2
SMI
2019
2020
2021
{"2019":{"performance":38.06,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411561"},"2020":{"performance":-10.11,"chartHeight":35.089273188023,"year":2020,"ID_NOTATION":"31411561"},"2021":{"performance":-3.2,"chartHeight":24.799653849683,"year":2021,"ID_NOTATION":"31411561"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 126.98 Mrd. EUR
KGV 2020 24.64
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER