24.10.2020 05:13:30
SAP SE (CHI-X)
124.58
EUR
0.24
0.19%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.90 0.40 0.32 1746267
BATS Europe EUR 124.51 0.18 0.14 626814
CHI-X EUR 124.58 0.24 0.19 303627
Turquoise EUR 124.46 0.12 0.10 173924
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 125.98 1.22 0.98 59529
Nasdaq other OTC USD 145.35 -4.86 -3.24 150782
Frankfurt EUR 125.48 -0.22 -0.17 4085
München EUR 124.70 -1.00 -0.80 4
Hamburg EUR 125.30 2.00 1.62 598
Düsseldorf EUR 125.40 0.20 0.16 205
Berlin EUR 124.80 0.72 0.58 299
Hannover EUR 124.98 -0.72 -0.57 100
EUR 124.80 -0.74 -0.59 89
Bucharest Stock Exchange RON 616.40 2.70 0.44 8
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 124.58 Eröffnung 124.40
Diff. absolut 0.24 Tages-Hoch 125.26
Diff. % 0.19 % Tages-Tief 124.10
Geld 124.56 Vol. Geld 9
Brief 124.68 Vol. Brief 92
Volumen 303627 Umsatz 37895083.58
Schlusskurs vom 22.10.2020 124.34 Volatilität in % 32.84
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.76% 143.3 82.2
1 Woche -6.36% 134.3 122.7
1 Monat -5.72% 135.6 122.7
3 Monate -11.90% 143.3 122.7
6 Monate 14.69% 143.3 101.8
1 Jahr 5.11% 143.3 82.2
3 Jahre 29.74% 143.3 82.0
Benchmark:
SMI
38.06
26.51
3.76
SMI
-6.72
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-6.72,"chartHeight":16.013784041408,"year":2018,"ID_NOTATION":"31411561"},"2019":{"performance":38.06,"chartHeight":22,"year":2019,"ID_NOTATION":"31411561"},"2020":{"performance":3.76,"chartHeight":13.367990285663,"year":2020,"ID_NOTATION":"31411561"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.330
Börsenwert 152.95 Mrd. EUR
KGV 2019 43.28
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER