26.09.2018 10:47:55
SAP SE (CHI-X)
108.04
EUR
0.92
0.86%
26.09.2018 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.12 1.12 1.05 555491
CHI-X EUR 108.04 0.92 0.86 205994
Turquoise EUR 108.11 1.01 0.94 92149
BATS Europe EUR 108.12 1.02 0.95 63076
SIX Swiss Exchange EUR 107.04 3.84 3.72 13
Nasdaq other OTC USD 126.00 3.80 3.11 2255
Tradegate EUR 108.10 0.54 0.50 17065
Frankfurt EUR 108.22 1.24 1.16 5348
München EUR 108.02 2.42 2.29 1750
Hamburg EUR 107.66 2.76 2.63 184
Hannover EUR 107.30 0.44 0.41 -
Borsa Italiana MTF GEM EUR 106.76 3.06 2.95 25
Düsseldorf EUR 108.14 1.14 1.07 -
Berlin EUR 107.34 0.38 0.36 500
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Mailand After Hours EUR 101.44 14.44 16.60 50
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 108.04 Eröffnung 107.46
Diff. absolut 0.92 Tages-Hoch 108.52
Diff. % 0.86 % Tages-Tief 107.00
Geld 108.00 Vol. Geld 1917
Brief 108.04 Vol. Brief 336
Volumen 205994 Umsatz 22224069.89
Schlusskurs vom 25.09.2018 107.12 Volatilität in % 18.48
Börse CHI-X Letzter Handel 26.09.2018 / 10:37
Währung EUR Aktualisierungsstand 26.09.2018 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.82% 107.2 82.0
1 Woche 4.00% 107.2 100.9
1 Monat 3.16% 107.2 98.6
3 Monate 8.38% 107.2 96.8
6 Monate 27.45% 107.2 82.5
1 Jahr 16.62% 107.2 82.0
3 Jahre 86.43% 107.2 55.9
Benchmark:
15.49
SMI
13.8
13
14.82
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":15.49,"chartHeight":22.902522604766,"year":2016,"ID_NOTATION":"31411561"},"2017":{"performance":13.8,"chartHeight":22.294232545363,"year":2017,"ID_NOTATION":"31411561"},"2018":{"performance":14.82,"chartHeight":22.669702563538,"year":2018,"ID_NOTATION":"31411561"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.543
Börsenwert 127.1 Mrd. EUR
KGV 2017 27.81
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER