26.05.2019 17:23:47
SANOFI (CHI-X)
75.06
EUR
-0.03
-0.04%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 75.03 -0.04 -0.05 1456259
CHI-X EUR 81.68 0.31 0.38 798
Turquoise EUR 75.02 -0.06 -0.08 95144
SIX Swiss Exchange CHF 82.54 -0.01 -0.01 500
Xetra EUR 75.13 0.27 0.36 1067
Tradegate EUR 75.25 -0.03 -0.04 4796
Frankfurt EUR 76.02 1.18 1.58 1828
Nasdaq other OTC USD 85.05 3.00 3.66 600
München EUR 75.09 0.02 0.03 2500
Hamburg EUR 75.29 0.21 0.28 -
Hannover EUR 75.29 0.17 0.23 -
Berlin EUR 75.30 0.22 0.29 -
Mailand After Hours EUR 77.40 4.50 6.17 40
Borsa Italiana MTF GEM EUR 75.10 -0.02 -0.03 363
Düsseldorf EUR 75.11 -0.06 -0.08 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 75.06 Eröffnung 75.3050
Diff. absolut -0.03 Tages-Hoch 75.50
Diff. % -0.04 % Tages-Tief 74.95
Geld 74.94 Vol. Geld 61
Brief 75.16 Vol. Brief 66
Volumen 368260 Umsatz 27676451.57
Schlusskurs vom 23.05.2019 75.09 Volatilität in % 17.64
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.86% 80.3 72.1
1 Woche -0.20% 75.7 73.5
1 Monat 0.83% 78.4 72.2
3 Monate 3.35% 80.3 72.2
6 Monate -5.73% 80.3 72.1
1 Jahr 14.04% 80.4 64.5
3 Jahre 4.50% 92.9 62.9
Benchmark:
13
5.49
SMI
14.68
-5.98
SMI
-10.68
-0.86
SMI
2017
2018
2019
{"2017":{"performance":-5.98,"chartHeight":17.670085719404,"year":2017,"ID_NOTATION":"31411560"},"2018":{"performance":5.49,"chartHeight":17.225494957929,"year":2018,"ID_NOTATION":"31411560"},"2019":{"performance":-0.86,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"31411560"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 93.96 Mrd. EUR
KGV 2018 21.93
Dividende 2018 3.18 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE