22.10.2019 13:23:41
SANOFI (CHI-X)
82.14
EUR
-0.75
-0.90%
22.10.2019 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.68 0.31 0.38 798
BATS Europe EUR 82.16 -0.74 -0.89 66413
SIX Swiss Exchange CHF 86.40 3.86 4.68 28
Turquoise EUR 82.15 -0.74 -0.89 33034
Xetra EUR 82.11 -0.78 -0.94 2117
Nasdaq other OTC USD 93.01 3.66 4.10 521
Tradegate EUR 82.10 -0.46 -0.56 1917
Frankfurt EUR 82.12 -0.36 -0.44 350
Hamburg EUR 82.16 -0.55 -0.67 45
München EUR 82.10 -0.77 -0.93 -
Hannover EUR 82.61 -0.24 -0.29 -
Berlin EUR 82.60 0.06 0.07 -
Düsseldorf EUR 81.74 -1.13 -1.36 100
Mailand After Hours EUR 77.90 0.50 0.65 25
Borsa Italiana MTF GEM EUR 82.76 -0.05 -0.06 955
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 82.14 Eröffnung 82.37
Diff. absolut -0.75 Tages-Hoch 82.46
Diff. % -0.90 % Tages-Tief 81.32
Geld 82.14 Vol. Geld 443
Brief 82.16 Vol. Brief 116
Volumen 223113 Umsatz 18236787.75
Schlusskurs vom 21.10.2019 82.89 Volatilität in % 19.33
Börse CHI-X Letzter Handel 22.10.2019 / 13:08
Währung EUR Aktualisierungsstand 22.10.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.48% 85.9 71.7
1 Woche 1.68% 84.2 81.7
1 Monat 0.10% 85.9 80.3
3 Monate 11.27% 85.9 71.8
6 Monate 13.99% 85.9 71.7
1 Jahr 6.36% 85.9 71.7
3 Jahre 19.54% 92.9 62.9
13
5.49
SMI
9.48
18.53
-5.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.98,"chartHeight":16.106995695743,"year":2017,"ID_NOTATION":"31411560"},"2018":{"performance":5.49,"chartHeight":15.701733288126,"year":2018,"ID_NOTATION":"31411560"},"2019":{"performance":9.48,"chartHeight":18.291171332695,"year":2019,"ID_NOTATION":"31411560"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 103.68 Mrd. EUR
KGV 2018 21.93
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX