16.01.2019 23:32:16
SANOFI (CHI-X)
74.34
EUR
0.26
0.35%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.68 0.31 0.38 798
Turquoise EUR 74.33 0.23 0.31 216011
BATS Europe EUR 74.33 0.24 0.32 677106
SIX Swiss Exchange CHF 81.87 -1.93 -2.30 270
Nasdaq other OTC USD 84.44 1.24 1.49 235
Xetra EUR 74.34 0.25 0.34 550
Tradegate EUR 74.25 0.11 0.15 1801
Frankfurt EUR 74.56 0.16 0.22 4254
Borsa Italiana MTF GEM EUR 74.18 0.13 0.18 200
München EUR 74.45 0.33 0.45 300
Hamburg EUR 74.16 1.97 2.73 -
Hannover EUR 74.16 1.96 2.71 -
Berlin EUR 74.20 1.32 1.81 -
Mailand After Hours EUR 77.40 4.50 6.17 40
Düsseldorf EUR 74.46 1.36 1.86 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 74.34 Eröffnung 74.47
Diff. absolut 0.26 Tages-Hoch 74.78
Diff. % 0.35 % Tages-Tief 74.06
Geld 74.34 Vol. Geld 350
Brief 74.36 Vol. Brief 227
Volumen 409543 Umsatz 30474500.88
Schlusskurs vom 15.01.2019 74.08 Volatilität in % 17.52
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.81% 75.7 72.8
1 Woche -0.07% 74.9 72.8
1 Monat -4.57% 78.2 72.8
3 Monate -2.45% 80.4 72.8
6 Monate 3.78% 80.4 70.8
1 Jahr 1.54% 80.4 62.9
3 Jahre 4.32% 92.9 62.9
Benchmark:
13
5.49
SMI
5.27
-5.98
SMI
-10.68
-1.81
SMI
2017
2018
2019
{"2017":{"performance":-5.98,"chartHeight":26.039626147945,"year":2017,"ID_NOTATION":"31411560"},"2018":{"performance":5.49,"chartHeight":25.384452347349,"year":2018,"ID_NOTATION":"31411560"},"2019":{"performance":-1.81,"chartHeight":16.880976978179,"year":2019,"ID_NOTATION":"31411560"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 90.94 Mrd. EUR
KGV 2018 13.82
Dividende 2018 3.18 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX