25.09.2018 11:04:57
SANOFI (CHI-X)
74.05
EUR
0.27
0.37%
25.09.2018 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.68 0.31 0.38 798
BATS Europe EUR 74.06 0.29 0.39 51434
Turquoise EUR 74.05 0.27 0.37 37517
Nasdaq other OTC USD 85.45 -2.21 -2.52 375
Tradegate EUR 74.09 0.10 0.14 186
Frankfurt EUR 74.00 0.33 0.45 178
Xetra EUR 74.22 0.52 0.71 145
Borsa Italiana MTF GEM EUR 73.80 -0.33 -0.45 2471
München EUR 74.16 -0.16 -0.22 -
Hamburg EUR 73.80 0.27 0.37 -
Düsseldorf EUR 73.80 0.06 0.08 -
SIX Swiss Exchange CHF 83.40 -1.60 -1.88 110
Mailand After Hours EUR 72.90 2.25 3.18 100
Berlin EUR 74.08 0.14 0.19 5
Hannover EUR 73.94 -0.14 -0.19 -
SIX SLS EUR 75.72 2.87 3.94 805
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 74.05 Eröffnung 73.89
Diff. absolut 0.27 Tages-Hoch 74.52
Diff. % 0.37 % Tages-Tief 73.86
Geld 74.05 Vol. Geld 240
Brief 74.07 Vol. Brief 342
Volumen 105563 Umsatz 7835153.33
Schlusskurs vom 24.09.2018 73.78 Volatilität in % 15.63
Börse CHI-X Letzter Handel 25.09.2018 / 10:54
Währung EUR Aktualisierungsstand 25.09.2018 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.44% 76.2 62.9
1 Woche -1.78% 75.5 73.6
1 Monat -1.23% 75.8 72.2
3 Monate 7.13% 76.2 68.1
6 Monate 15.90% 76.2 62.9
1 Jahr -12.26% 86.4 62.9
3 Jahre -12.22% 93.8 62.9
Benchmark:
SMI
13
2.44
SMI
-1.49
-5.58
-5.98
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-1.49,"chartHeight":10.574035062742,"year":2016,"ID_NOTATION":"31411560"},"2017":{"performance":-5.98,"chartHeight":17.891058488006,"year":2017,"ID_NOTATION":"31411560"},"2018":{"performance":2.44,"chartHeight":13.171042047444,"year":2018,"ID_NOTATION":"31411560"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.566
Börsenwert 93.24 Mrd. EUR
KGV 2017 10.71
Dividende 2017 3.12 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX