19.03.2019 10:55:24
SANOFI (CHI-X)
79.34
EUR
0.11
0.14%
19.03.2019 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 79.31 0.07 0.09 21711
CHI-X EUR 81.68 0.31 0.38 798
Turquoise EUR 79.31 0.08 0.10 31738
SIX Swiss Exchange CHF 89.45 -0.05 -0.06 70
Xetra EUR 79.29 0.09 0.11 9410
Tradegate EUR 79.29 0.15 0.19 1054
Frankfurt EUR 79.22 0.18 0.23 188
Nasdaq other OTC USD 88.20 2.95 3.46 222
Borsa Italiana MTF GEM EUR 79.18 0.13 0.16 303
München EUR 79.23 0.04 0.05 75
Hamburg EUR 79.16 -0.55 -0.69 50
Hannover EUR 79.17 -0.54 -0.68 600
Berlin EUR 79.06 -0.73 -0.91 -
Mailand After Hours EUR 77.40 4.50 6.17 40
Düsseldorf EUR 79.11 -0.06 -0.08 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 79.34 Eröffnung 79.06
Diff. absolut 0.11 Tages-Hoch 79.39
Diff. % 0.14 % Tages-Tief 78.89
Geld 79.32 Vol. Geld 105
Brief 79.34 Vol. Brief 314
Volumen 78757 Umsatz 6233703.22
Schlusskurs vom 18.03.2019 79.23 Volatilität in % 16.94
Börse CHI-X Letzter Handel 19.03.2019 / 10:44
Währung EUR Aktualisierungsstand 19.03.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.65% 79.5 72.1
1 Woche 3.00% 79.5 76.9
1 Monat 5.09% 79.5 72.2
3 Monate 3.95% 79.5 72.1
6 Monate 5.95% 80.4 72.1
1 Jahr 19.61% 80.4 62.9
3 Jahre 11.70% 92.9 62.9
Benchmark:
13
5.49
SMI
4.65
12.67
-5.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.98,"chartHeight":18.918824525348,"year":2017,"ID_NOTATION":"31411560"},"2018":{"performance":5.49,"chartHeight":18.442814689544,"year":2018,"ID_NOTATION":"31411560"},"2019":{"performance":4.65,"chartHeight":17.518208907039,"year":2019,"ID_NOTATION":"31411560"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 99.23 Mrd. EUR
KGV 2018 21.93
Dividende 2018 3.17 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE