14.12.2019 06:07:36
SANOFI (CHI-X)
89.26
EUR
0.78
0.88%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 89.26 0.78 0.88 1135970
CHI-X EUR 81.68 0.31 0.38 798
SIX Swiss Exchange CHF 86.40 3.86 4.68 28
Turquoise EUR 89.26 0.75 0.85 218184
Nasdaq other OTC USD 98.65 6.79 7.39 247
Xetra EUR 89.36 0.90 1.02 25381
Tradegate EUR 89.39 0.04 0.04 7637
Frankfurt EUR 89.49 0.78 0.88 4772
EUR 89.21 0.21 0.24 222
Hamburg EUR 88.33 -0.58 -0.65 -
München EUR 89.07 0.11 0.12 -
Berlin EUR 89.51 1.84 2.10 13
Düsseldorf EUR 89.13 0.47 0.53 -
Hannover EUR 88.33 0.65 0.74 -
Borsa Italiana MTF GEM EUR 89.18 0.43 0.48 3986
Mailand After Hours EUR 90.90 9.11 11.14 30
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 89.26 Eröffnung 89.38
Diff. absolut 0.78 Tages-Hoch 89.63
Diff. % 0.88 % Tages-Tief 88.66
Geld 88.97 Vol. Geld 90
Brief 89.57 Vol. Brief 90
Volumen 1018434 Umsatz 90788047.145
Schlusskurs vom 12.12.2019 88.48 Volatilität in % 19.75
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.90% 89.6 71.7
1 Woche 7.13% 89.6 81.9
1 Monat 7.37% 89.6 81.4
3 Monate 12.11% 89.6 78.9
6 Monate 17.25% 89.6 71.8
1 Jahr 13.85% 89.6 71.7
3 Jahre 14.98% 92.9 62.9
13
5.49
SMI
17.9
23.73
-5.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.98,"chartHeight":15.482193294774,"year":2017,"ID_NOTATION":"31411560"},"2018":{"performance":5.49,"chartHeight":15.09265131883,"year":2018,"ID_NOTATION":"31411560"},"2019":{"performance":17.9,"chartHeight":20.477801388984,"year":2019,"ID_NOTATION":"31411560"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 110.13 Mrd. EUR
KGV 2018 21.93
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE