16.11.2018 10:41:11
SANOFI (CHI-X)
78.90
EUR
0.64
0.82%
16.11.2018 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.68 0.31 0.38 798
Turquoise EUR 78.79 0.55 0.70 33922
BATS Europe EUR 78.79 0.52 0.66 24786
SIX Swiss Exchange CHF 90.46 0.43 0.48 10
Xetra EUR 79.08 0.81 1.03 763
Tradegate EUR 78.85 0.48 0.61 373
Frankfurt EUR 79.34 1.00 1.28 55
Borsa Italiana MTF GEM EUR 78.16 -1.51 -1.90 873
München EUR 79.24 0.49 0.62 294
Nasdaq other OTC USD 88.79 0.89 1.02 515
Hamburg EUR 78.22 -1.60 -2.00 -
Düsseldorf EUR 79.03 0.40 0.51 105
Berlin EUR 78.17 -0.88 -1.11 -
Hannover EUR 78.22 -1.60 -2.00 -
Mailand After Hours EUR 77.40 4.50 6.17 40
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 78.90 Eröffnung 78.27
Diff. absolut 0.64 Tages-Hoch 79.49
Diff. % 0.82 % Tages-Tief 78.27
Geld 78.91 Vol. Geld 269
Brief 78.93 Vol. Brief 100
Volumen 126307 Umsatz 9990033.945
Schlusskurs vom 15.11.2018 78.26 Volatilität in % 16.83
Börse CHI-X Letzter Handel 16.11.2018 / 10:31
Währung EUR Aktualisierungsstand 16.11.2018 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.66% 80.4 62.9
1 Woche -1.06% 80.4 77.5
1 Monat 3.81% 80.4 73.7
3 Monate 8.88% 80.4 71.3
6 Monate 20.98% 80.4 64.5
1 Jahr 3.37% 80.4 62.9
3 Jahre -2.79% 92.9 62.9
Benchmark:
SMI
13
8.66
SMI
-1.49
-5.58
-5.98
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-1.49,"chartHeight":10.574035062742,"year":2016,"ID_NOTATION":"31411560"},"2017":{"performance":-5.98,"chartHeight":17.891058488006,"year":2017,"ID_NOTATION":"31411560"},"2018":{"performance":8.66,"chartHeight":19.840802544785,"year":2018,"ID_NOTATION":"31411560"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.566
Börsenwert 99.49 Mrd. EUR
KGV 2017 10.71
Dividende 2017 3.1 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX