06.12.2021 22:18:28
BANCO SANTANDER (CHI-X)
2.8070
EUR
0.0480
1.74%
06.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.81 0.05 1.81 28485681
BATS Europe EUR 2.78 0.02 0.80 17516035
EUR 2.81 0.05 1.76 13056184
Xetra EUR 2.81 0.06 2.09 109571
Tradegate EUR 2.83 0.07 2.39 148991
Nasdaq other OTC USD 3.12 0.02 0.66 44924
Turquoise EUR 2.81 0.03 1.18 8328
CHI-X EUR 2.81 0.05 1.74 3397
Frankfurt EUR 2.79 0.00 0.05 11151
Hamburg EUR 2.82 0.02 0.66 -
München EUR 2.82 0.00 0.00 -
Düsseldorf EUR 2.81 0.07 2.70 -
Berlin EUR 2.81 0.01 0.48 -
Hannover EUR 2.82 0.02 0.66 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.8070 Eröffnung 2.8085
Diff. absolut 0.0480 Tages-Hoch 2.8085
Diff. % 1.74 % Tages-Tief 2.8070
Geld 2.7590 Vol. Geld 9
Brief 3.79 Vol. Brief 546
Volumen 3397 Umsatz 9537.746
Schlusskurs vom 03.12.2021 2.7590 Volatilität in % 31.86
Börse CHI-X Letzter Handel 06.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.95% 3.5 2.4
1 Woche 0.38% 2.8 2.8
1 Monat -14.30% 3.3 2.8
3 Monate -9.80% 3.4 2.8
6 Monate -18.44% 3.5 2.8
1 Jahr 0.34% 3.5 2.4
3 Jahre -26.21% 4.5 1.4
26.51
1.13
9.95
13.75
-4.12
SMI
-29.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.12,"chartHeight":16.219544011257,"year":2019,"ID_NOTATION":"31411559"},"2020":{"performance":-29.33,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"31411559"},"2021":{"performance":9.95,"chartHeight":20.946721019304,"year":2021,"ID_NOTATION":"31411559"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 47.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE