05.08.2020 01:06:00
BANCO SANTANDER (CHI-X)
1.9168
EUR
0.0552
2.97%
04.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.92 0.06 3.37 63970259
BATS Europe EUR 1.92 0.05 2.94 39895646
CHI-X EUR 1.92 0.06 2.97 11026671
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 2.25 0.08 3.83 46000
EUR 2.03 0.00 0.00 41677
Tradegate EUR 1.93 0.05 2.49 323413
Xetra EUR 1.92 0.06 3.36 206804
Frankfurt EUR 1.94 0.07 3.81 9250
Berlin EUR 1.86 -0.02 -0.86 -
Hamburg EUR 1.90 0.04 2.30 3300
München EUR 1.92 0.04 2.07 1500
Düsseldorf EUR 1.90 0.07 3.78 -
Hannover EUR 1.86 -0.02 -0.94 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1.9168 Eröffnung 1.8824
Diff. absolut 0.0552 Tages-Hoch 1.93
Diff. % 2.97 % Tages-Tief 1.8682
Geld 1.9168 Vol. Geld 8569
Brief 1.9186 Vol. Brief 8569
Volumen 11026671 Umsatz 20926448.0215
Schlusskurs vom 03.08.2020 1.8616 Volatilität in % 50.88
Börse CHI-X Letzter Handel 04.08.2020 / 17:30
Währung EUR Aktualisierungsstand 05.08.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.72% 4.0 1.8
1 Woche -8.91% 2.1 1.8
1 Monat -13.64% 2.4 1.8
3 Monate -2.65% 2.6 1.8
6 Monate -47.91% 4.0 1.8
1 Jahr -49.03% 4.0 1.8
3 Jahre -67.01% 6.1 1.8
SMI
26.51
SMI
-28.12
-10.68
-4.12
SMI
-48.72
-4.28
2018
2019
2020
{"2018":{"performance":-28.12,"chartHeight":22,"year":2018,"ID_NOTATION":"31411559"},"2019":{"performance":-4.12,"chartHeight":13.78460623909,"year":2019,"ID_NOTATION":"31411559"},"2020":{"performance":-48.72,"chartHeight":22,"year":2020,"ID_NOTATION":"31411559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.419
Börsenwert 37.02 Mrd. EUR
KGV 2019 10.3
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE