19.03.2019 11:08:29
BANCO SANTANDER (CHI-X)
4.4635
EUR
0.0415
0.94%
19.03.2019 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.47 0.04 0.90 7471712
BATS Europe GBp 389.75 -4.40 -1.12 10
CHI-X EUR 4.46 0.04 0.94 2286901
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 5.00 0.24 5.05 5089
Tradegate EUR 4.47 0.04 0.93 12135
Xetra EUR 4.47 0.05 1.05 10157
Frankfurt EUR 4.43 0.02 0.53 -
München EUR 4.42 0.06 1.28 -
Borsa Italiana MTF GEM EUR 4.44 0.10 2.27 257
Hamburg EUR 4.42 0.06 1.29 -
Düsseldorf EUR 4.43 0.01 0.12 -
Hannover EUR 4.42 0.06 1.29 -
Mailand After Hours EUR 4.44 0.10 2.27 -
Berlin EUR 4.42 0.05 1.16 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.4635 Eröffnung 4.4440
Diff. absolut 0.0415 Tages-Hoch 4.4735
Diff. % 0.94 % Tages-Tief 4.4240
Geld 4.4640 Vol. Geld 2548
Brief 4.4650 Vol. Brief 265
Volumen 2286901 Umsatz 10193787.9904
Schlusskurs vom 18.03.2019 4.4220 Volatilität in % 23.13
Börse CHI-X Letzter Handel 19.03.2019 / 10:58
Währung EUR Aktualisierungsstand 19.03.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.43% 4.5 3.8
1 Woche 6.63% 4.5 4.1
1 Monat 7.30% 4.5 4.0
3 Monate 10.38% 4.5 3.8
6 Monate 0.92% 4.6 3.8
1 Jahr -18.77% 5.6 3.8
3 Jahre 3.98% 6.3 3.2
Benchmark:
12.21
13
SMI
11.43
12.67
SMI
-28.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.21,"chartHeight":22.893361395769,"year":2017,"ID_NOTATION":"31411559"},"2018":{"performance":-28.12,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411559"},"2019":{"performance":11.43,"chartHeight":22.525805271575,"year":2019,"ID_NOTATION":"31411559"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 71.14 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE