21.09.2018 16:02:04
BANCO SANTANDER (CHI-X)
4.55
EUR
-0.01
-0.23%
21.09.2018 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.54 -0.01 -0.21 51760626
Turquoise GBp 390.10 4.40 1.14 887
CHI-X GBp 406.75 8.30 2.08 1679
Xetra EUR 4.54 -0.02 -0.35 44202
Tradegate EUR 4.55 -0.03 -0.72 37383
Mailand EUR 4.58 0.08 1.83 14288
Frankfurt EUR 4.62 0.06 1.21 10400
BATS Europe GBp 398.45 0.00 0.00 -
Nasdaq other OTC USD 5.13 0.11 2.19 102092
München EUR 4.60 0.13 2.86 -
Hamburg EUR 4.59 0.12 2.66 -
Düsseldorf EUR 4.54 0.07 1.59 -
Berlin EUR 4.62 0.14 3.17 1100
Hannover EUR 4.59 0.12 2.66 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BUENOS AIRES GENERAL INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 4.55 Eröffnung 4.61
Diff. absolut -0.01 Tages-Hoch 4.64
Diff. % -0.23 % Tages-Tief 4.54
Geld 4.47 Vol. Geld 10406
Brief 4.55 Vol. Brief 1250
Volumen 11104676 Umsatz 50938478.4657
Schlusskurs vom 20.09.2018 4.56 Volatilität in % 20.92
Börse CHI-X Letzter Handel 21.09.2018 / 15:51
Währung EUR Aktualisierungsstand 21.09.2018 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.01% 6.1 4.2
1 Woche 5.74% 4.6 4.3
1 Monat 3.75% 4.6 4.2
3 Monate -4.39% 4.9 4.2
6 Monate -14.71% 5.6 4.2
1 Jahr -18.79% 6.1 4.2
3 Jahre -8.54% 6.3 3.2
Benchmark:
9.38
SMI
12.21
13
SMI
-5.58
SMI
-17.01
-4.06
2016
2017
2018
{"2016":{"performance":9.38,"chartHeight":20.261323328087,"year":2016,"ID_NOTATION":"31411559"},"2017":{"performance":12.21,"chartHeight":21.649678454916,"year":2017,"ID_NOTATION":"31411559"},"2018":{"performance":-17.01,"chartHeight":23.395398892637,"year":2018,"ID_NOTATION":"31411559"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.251
Börsenwert 72.22 Mrd. EUR
KGV 2017 13.56
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE