03.03.2021 16:35:51
BANCO SANTANDER (CHI-X)
2.9133
EUR
-0.0007
-0.02%
03.03.2021 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.92 0.03 1.02 50749528
BATS Europe EUR 2.92 0.02 0.81 185989
EUR 2.92 0.03 0.90 5985382
Xetra EUR 2.93 0.04 1.21 105653
Tradegate EUR 2.93 0.02 0.63 60224
CHI-X EUR 2.91 -0.00 -0.02 16296
Turquoise EUR 2.92 -0.01 -0.19 12012
Nasdaq other OTC USD 3.57 0.13 3.78 147
Frankfurt EUR 2.93 0.01 0.21 9434
Düsseldorf EUR 2.92 0.02 0.67 2250
München EUR 2.92 -0.00 -0.09 6000
Hamburg EUR 2.97 0.05 1.64 500
Berlin EUR 2.97 0.05 1.73 -
Hannover EUR 2.92 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.9133 Eröffnung 2.9330
Diff. absolut -0.0007 Tages-Hoch 2.9330
Diff. % -0.02 % Tages-Tief 2.9133
Geld 2.9175 Vol. Geld 808
Brief 2.8970 Vol. Brief 18
Volumen 16296 Umsatz 47573.8282
Schlusskurs vom 02.03.2021 2.9140 Volatilität in % 57.86
Börse CHI-X Letzter Handel 03.03.2021 / 14:32
Währung EUR Aktualisierungsstand 03.03.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.14% 3.0 2.4
1 Woche -0.96% 3.0 2.9
1 Monat 14.41% 3.0 2.5
3 Monate 8.73% 3.0 2.4
6 Monate 67.07% 3.0 1.4
1 Jahr -6.63% 3.2 1.4
3 Jahre -44.52% 5.3 1.4
26.51
1.13
14.14
1.06
-4.12
SMI
-29.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.12,"chartHeight":27.059971380702,"year":2019,"ID_NOTATION":"31411559"},"2020":{"performance":-29.33,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411559"},"2021":{"performance":14.14,"chartHeight":38.09002586593,"year":2021,"ID_NOTATION":"31411559"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE