31.05.2020 12:18:43
BANCO SANTANDER (CHI-X)
2.0285
EUR
-0.1040
-4.88%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.04 -0.10 -4.45 90115915
BATS Europe EUR 2.03 -0.10 -4.87 47328617
CHI-X EUR 2.03 -0.10 -4.88 13201775
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 2.26 -0.09 -3.81 352762
EUR 2.06 0.06 2.92 497915
Tradegate EUR 2.04 -0.06 -2.81 156819
Xetra EUR 2.04 -0.10 -4.63 179077
Frankfurt EUR 2.07 -0.04 -1.73 93355
München EUR 2.10 -0.12 -5.43 -
Düsseldorf EUR 2.05 -0.09 -4.09 -
Hamburg EUR 2.05 -0.07 -3.11 3825
Berlin EUR 2.08 -0.03 -1.45 -
Hannover EUR 2.08 -0.12 -5.63 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.0285 Eröffnung 2.0985
Diff. absolut -0.1040 Tages-Hoch 2.11
Diff. % -4.88 % Tages-Tief 2.0160
Geld 2.0230 Vol. Geld 4000
Brief 2.0290 Vol. Brief 7749
Volumen 13201775 Umsatz 27211202.0947
Schlusskurs vom 28.05.2020 2.1325 Volatilität in % 45.53
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.73% 4.0 1.8
1 Woche 6.79% 2.2 1.9
1 Monat -6.09% 2.2 1.8
3 Monate -38.86% 3.4 1.8
6 Monate -42.75% 4.0 1.8
1 Jahr -49.18% 4.3 1.8
3 Jahre -64.90% 6.1 1.8
Benchmark:
SMI
26.51
SMI
-28.12
-10.68
-4.12
SMI
-45.73
-7.4
2018
2019
2020
{"2018":{"performance":-28.12,"chartHeight":22,"year":2018,"ID_NOTATION":"31411559"},"2019":{"performance":-4.12,"chartHeight":13.78460623909,"year":2019,"ID_NOTATION":"31411559"},"2020":{"performance":-45.73,"chartHeight":22,"year":2020,"ID_NOTATION":"31411559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.419
Börsenwert 33.86 Mrd. EUR
KGV 2019 10.3
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE