Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 2.92 | 0.03 | 1.02 | 50749528 |
BATS Europe | EUR | 2.92 | 0.02 | 0.81 | 185989 |
EUR | 2.92 | 0.03 | 0.90 | 5985382 | |
Xetra | EUR | 2.93 | 0.04 | 1.21 | 105653 |
Tradegate | EUR | 2.93 | 0.02 | 0.63 | 60224 |
CHI-X | EUR | 2.91 | -0.00 | -0.02 | 16296 |
Turquoise | EUR | 2.92 | -0.01 | -0.19 | 12012 |
Nasdaq other OTC | USD | 3.57 | 0.13 | 3.78 | 147 |
Frankfurt | EUR | 2.93 | 0.01 | 0.21 | 9434 |
Düsseldorf | EUR | 2.92 | 0.02 | 0.67 | 2250 |
München | EUR | 2.92 | -0.00 | -0.09 | 6000 |
Hamburg | EUR | 2.97 | 0.05 | 1.64 | 500 |
Berlin | EUR | 2.97 | 0.05 | 1.73 | - |
Hannover | EUR | 2.92 | 0.00 | 0.00 | - |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
BCN PROFIT 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR) |
DJ BANKS TITANS 30 INDEX (PRICE) (USD) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 2.9133 | Eröffnung | 2.9330 |
Diff. absolut | -0.0007 | Tages-Hoch | 2.9330 |
Diff. % | -0.02 % | Tages-Tief | 2.9133 |
Geld | 2.9175 | Vol. Geld | 808 |
Brief | 2.8970 | Vol. Brief | 18 |
Volumen | 16296 | Umsatz | 47573.8282 |
Schlusskurs vom 02.03.2021 | 2.9140 | Volatilität in % | 57.86 |
Börse | CHI-X | Letzter Handel | 03.03.2021 / 14:32 |
Währung | EUR | Aktualisierungsstand | 03.03.2021 / 16:35 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 14.14% | 3.0 | 2.4 |
1 Woche | -0.96% | 3.0 | 2.9 |
1 Monat | 14.41% | 3.0 | 2.5 |
3 Monate | 8.73% | 3.0 | 2.4 |
6 Monate | 67.07% | 3.0 | 1.4 |
1 Jahr | -6.63% | 3.2 | 1.4 |
3 Jahre | -44.52% | 5.3 | 1.4 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 50.63 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 0.12 EUR |
![]() |
Stammdaten
BANCO SANTANDER S.A... |
ISIN | ES0113900J37 |
Valor | 817651 |
Symbol | SAN1 |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Spanien |
Heimatbörse | MCE |