16.01.2019 23:51:22
BANCO SANTANDER (CHI-X)
4.3055
EUR
0.0480
1.13%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.31 0.04 1.01 49090857
CHI-X EUR 4.31 0.05 1.13 12054380
Turquoise GBp 381.35 1.15 0.30 1329
BATS Europe GBp 389.75 -4.40 -1.12 10
Nasdaq other OTC USD 4.87 0.07 1.42 800000
Xetra EUR 4.31 0.05 1.08 8493
Tradegate EUR 4.32 0.02 0.54 4863
Frankfurt EUR 4.28 0.03 0.60 507
Borsa Italiana MTF GEM EUR 4.24 0.00 0.00 -
Hamburg EUR 4.26 -0.01 -0.30 -
München EUR 4.27 0.04 0.92 -
Hannover EUR 4.27 -0.01 -0.13 -
Berlin EUR 4.27 -0.01 -0.16 -
Düsseldorf EUR 4.31 0.05 1.15 -
Mailand After Hours EUR 4.24 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.3055 Eröffnung 4.2495
Diff. absolut 0.0480 Tages-Hoch 4.3165
Diff. % 1.13 % Tages-Tief 4.2115
Geld 4.3050 Vol. Geld 3876
Brief 4.3070 Vol. Brief 77
Volumen 12054380 Umsatz 51440299.1197
Schlusskurs vom 15.01.2019 4.2575 Volatilität in % 22.31
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.49% 4.3 3.8
1 Woche 2.29% 4.3 4.2
1 Monat 6.05% 4.3 3.8
3 Monate -0.57% 4.5 3.8
6 Monate -7.49% 4.9 3.8
1 Jahr -27.41% 6.1 3.8
3 Jahre 9.34% 6.3 3.2
Benchmark:
12.21
13
SMI
8.49
5.27
SMI
-28.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.21,"chartHeight":31.510127450937,"year":2017,"ID_NOTATION":"31411559"},"2018":{"performance":-28.12,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411559"},"2019":{"performance":8.49,"chartHeight":28.725455180549,"year":2019,"ID_NOTATION":"31411559"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.93 Mrd. EUR
KGV 2018 8.33
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE