17.11.2018 05:54:13
BANCO SANTANDER (CHI-X)
4.22
EUR
-0.01
-0.26%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.22 -0.01 -0.27 60390194
CHI-X EUR 4.22 -0.01 -0.26 15358908
Turquoise GBp 402.65 12.55 3.22 341
BATS Europe GBp 389.75 -4.40 -1.12 10
Nasdaq other OTC USD 4.78 -0.02 -0.48 76726
Xetra EUR 4.22 -0.00 -0.11 29240
Tradegate EUR 4.21 -0.03 -0.73 9832
Frankfurt EUR 4.21 -0.00 -0.07 552
München EUR 4.26 0.03 0.71 -
Borsa Italiana MTF GEM EUR 4.20 0.01 0.29 48
Hamburg EUR 4.25 -0.05 -1.13 -
Düsseldorf EUR 4.25 0.05 1.11 -
Berlin EUR 4.26 -0.03 -0.68 -
Hannover EUR 4.25 -0.04 -0.93 -
Mailand After Hours EUR 4.20 0.01 0.29 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BUENOS AIRES GENERAL INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 4.22 Eröffnung 4.26
Diff. absolut -0.01 Tages-Hoch 4.28
Diff. % -0.26 % Tages-Tief 4.19
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 15358908 Umsatz 64842620.742
Schlusskurs vom 15.11.2018 4.24 Volatilität in % 21.11
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.06% 6.1 4.0
1 Woche -0.37% 4.3 4.2
1 Monat -2.45% 4.5 4.0
3 Monate -3.81% 4.6 4.0
6 Monate -20.66% 5.4 4.0
1 Jahr -23.89% 6.1 4.0
3 Jahre -13.67% 6.3 3.2
Benchmark:
9.38
SMI
12.21
13
SMI
-5.58
SMI
-23.06
-5.06
2016
2017
2018
{"2016":{"performance":9.38,"chartHeight":20.261323328087,"year":2016,"ID_NOTATION":"31411559"},"2017":{"performance":12.21,"chartHeight":21.649678454916,"year":2017,"ID_NOTATION":"31411559"},"2018":{"performance":-23.06,"chartHeight":24.997647864211,"year":2018,"ID_NOTATION":"31411559"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.251
Börsenwert 68.28 Mrd. EUR
KGV 2017 13.56
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE