24.10.2020 19:49:31
BANCO SANTANDER (CHI-X)
1.7392
EUR
0.0592
3.52%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.74 0.06 3.35 54627741
BATS Europe EUR 1.74 0.06 3.60 33204086
CHI-X EUR 1.74 0.06 3.52 12004609
Turquoise EUR 1.74 0.06 3.39 2600301
EUR 2.03 0.00 0.00 264550
Tradegate EUR 1.74 0.04 2.44 136809
Xetra EUR 1.74 0.06 3.42 138865
Nasdaq other OTC USD 2.14 0.16 8.08 2525
Frankfurt EUR 1.71 0.03 1.95 7750
München EUR 1.70 0.03 1.77 8075
Berlin EUR 1.68 0.02 1.27 -
Düsseldorf EUR 1.75 0.07 4.45 -
Hamburg EUR 1.68 0.02 1.44 -
Hannover EUR 1.68 0.02 1.44 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1.7392 Eröffnung 1.6930
Diff. absolut 0.0592 Tages-Hoch 1.76
Diff. % 3.52 % Tages-Tief 1.6930
Geld 1.7388 Vol. Geld 9067
Brief 1.7404 Vol. Brief 3141
Volumen 12004609 Umsatz 20861758.0288
Schlusskurs vom 22.10.2020 1.68 Volatilität in % 52.53
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.47% 4.0 1.5
1 Woche 5.57% 1.8 1.6
1 Monat 13.05% 1.8 1.5
3 Monate -18.06% 2.1 1.5
6 Monate -12.62% 2.6 1.5
1 Jahr -56.37% 4.0 1.5
3 Jahre -68.72% 6.1 1.5
SMI
26.51
SMI
-28.12
-10.68
-4.12
SMI
-53.47
-5.59
2018
2019
2020
{"2018":{"performance":-28.12,"chartHeight":22,"year":2018,"ID_NOTATION":"31411559"},"2019":{"performance":-4.12,"chartHeight":13.78460623909,"year":2019,"ID_NOTATION":"31411559"},"2020":{"performance":-53.47,"chartHeight":22,"year":2020,"ID_NOTATION":"31411559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.419
Börsenwert 28.04 Mrd. EUR
KGV 2019 10.3
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE