19.11.2019 14:11:26
BANCO SANTANDER (CHI-X)
3.5850
EUR
0.0560
1.59%
19.11.2019 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.58 0.04 1.27 12796250
BATS Europe EUR 3.58 0.06 1.56 4587436
CHI-X EUR 3.58 0.06 1.59 2756570
Turquoise GBp 354.00 -4.30 -1.20 1240
Xetra EUR 3.58 0.03 0.97 71137
Tradegate EUR 3.56 0.03 0.96 22395
Nasdaq other OTC USD 3.91 -0.01 -0.13 1000
Frankfurt EUR 3.56 0.04 1.07 1200
Berlin EUR 3.53 0.01 0.33 -
München EUR 3.53 0.01 0.33 -
Hamburg EUR 3.53 -0.03 -0.70 -
Mailand After Hours EUR 4.50 0.00 0.00 10
Hannover EUR 3.53 -0.03 -0.70 -
Düsseldorf EUR 3.57 0.06 1.58 -
Borsa Italiana MTF GEM EUR 3.54 -0.04 -1.23 4620
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 3.5850 Eröffnung 3.5565
Diff. absolut 0.0560 Tages-Hoch 3.5870
Diff. % 1.59 % Tages-Tief 3.5410
Geld 3.5840 Vol. Geld 4981
Brief 3.5860 Vol. Brief 3819
Volumen 2756570 Umsatz 9843041.9026
Schlusskurs vom 18.11.2019 3.5290 Volatilität in % 26.10
Börse CHI-X Letzter Handel 19.11.2019 / 13:56
Währung EUR Aktualisierungsstand 19.11.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.07% 4.7 3.4
1 Woche -5.72% 3.8 3.5
1 Monat -9.15% 4.0 3.5
3 Monate -1.59% 4.0 3.4
6 Monate -15.11% 4.3 3.4
1 Jahr -16.45% 4.7 3.4
3 Jahre -16.25% 6.3 3.4
Benchmark:
12.21
13
SMI
22.75
SMI
-28.12
-10.68
-11.07
SMI
2017
2018
2019
{"2017":{"performance":12.21,"chartHeight":18.734749921779,"year":2017,"ID_NOTATION":"31411559"},"2018":{"performance":-28.12,"chartHeight":22,"year":2018,"ID_NOTATION":"31411559"},"2019":{"performance":-11.07,"chartHeight":18.288141845301,"year":2019,"ID_NOTATION":"31411559"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 58.03 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE