24.05.2019 19:30:13
BANCO SANTANDER (CHI-X)
4.0275
EUR
0.0145
0.36%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.02 0.01 0.35 36129692
CHI-X EUR 4.03 0.01 0.36 9727679
BATS Europe GBp 389.75 -4.40 -1.12 10
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 4.43 -0.08 -1.77 146
Tradegate EUR 4.02 0.01 0.15 46243
Xetra EUR 4.03 0.01 0.27 10162
Frankfurt EUR 4.04 0.04 0.88 1020
München EUR 4.03 0.00 0.00 -
Hannover EUR 4.02 -0.02 -0.48 -
Düsseldorf EUR 4.04 0.03 0.69 -
Hamburg EUR 4.02 -0.00 -0.02 -
Berlin EUR 4.02 -0.00 -0.04 -
Mailand After Hours EUR 4.50 0.00 0.00 1008
Borsa Italiana MTF GEM EUR 4.03 0.01 0.25 1100
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.0275 Eröffnung 4.0365
Diff. absolut 0.0145 Tages-Hoch 4.0675
Diff. % 0.36 % Tages-Tief 4.0105
Geld 4.0195 Vol. Geld 2000
Brief 4.0290 Vol. Brief 3896
Volumen 9727679 Umsatz 39302237.5546
Schlusskurs vom 23.05.2019 4.0130 Volatilität in % 22.75
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.49% 4.7 3.8
1 Woche -3.12% 4.2 4.0
1 Monat -9.93% 4.6 4.0
3 Monate -2.68% 4.7 4.0
6 Monate -1.25% 4.7 3.8
1 Jahr -21.54% 5.1 3.8
3 Jahre -1.18% 6.3 3.2
Benchmark:
12.21
13
SMI
1.49
13.82
SMI
-28.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.21,"chartHeight":21.590621657883,"year":2017,"ID_NOTATION":"31411559"},"2018":{"performance":-28.12,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"31411559"},"2019":{"performance":1.49,"chartHeight":10.545190817142,"year":2019,"ID_NOTATION":"31411559"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 65.78 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE