22.04.2019 14:28:34
SANDVIK (CHI-X)
174.95
SEK
5.70
3.37%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 174.95 5.70 3.37 1512683
BATS Europe SEK 175.05 5.75 3.40 741750
Turquoise SEK 175.05 5.75 3.40 323885
Tradegate EUR 16.82 0.58 3.60 2385
Frankfurt EUR 16.63 0.43 2.69 320
München EUR 16.77 0.67 4.16 300
Nasdaq other OTC USD 16.29 0.48 3.02 709
Düsseldorf EUR 16.62 0.43 2.66 -
Berlin EUR 16.14 0.12 0.78 -
Kursdaten
Kurs 174.95 Eröffnung 169.75
Diff. absolut 5.70 Tages-Hoch 179.40
Diff. % 3.37 % Tages-Tief 164.50
Geld 174.00 Vol. Geld 4097
Brief 179.60 Vol. Brief 2216
Volumen 1512683 Umsatz 259912865.675
Schlusskurs vom 17.04.2019 169.25 Volatilität in % 25.50
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 22.04.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.46% 179.4 122.6
1 Woche 4.98% 179.4 164.5
1 Monat 13.24% 179.4 145.8
3 Monate 26.14% 179.4 136.1
6 Monate 23.38% 179.4 122.6
1 Jahr 8.03% 179.4 122.6
3 Jahre 106.43% 179.4 77.8
27.35
13
SMI
38.46
13.55
SMI
-12.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.35,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411558"},"2018":{"performance":-12.01,"chartHeight":20.634027502918,"year":2018,"ID_NOTATION":"31411558"},"2019":{"performance":38.46,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411558"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.08 Mrd. EUR
KGV 2018 12.46
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol OXSAND
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX