07.04.2020 22:13:36
SANDVIK (CHI-X)
143.60
SEK
4.95
3.57%
07.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 143.60 4.95 3.57 1324589
BATS Europe SEK 143.60 4.90 3.53 1146294
Turquoise SEK 143.70 5.10 3.68 481769
Nasdaq other OTC USD 13.71 0.20 1.48 100
Tradegate EUR 13.07 0.10 0.73 50
Frankfurt EUR 13.05 0.48 3.82 -
Berlin EUR 12.94 0.53 4.23 -
Düsseldorf EUR 13.16 0.55 4.32 100
München EUR 12.96 0.55 4.39 -
SEK 180.95 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 143.60 Eröffnung 143.00
Diff. absolut 4.95 Tages-Hoch 146.10
Diff. % 3.57 % Tages-Tief 140.80
Geld 142.00 Vol. Geld 2485
Brief 145.40 Vol. Brief 2400
Volumen 1324589 Umsatz 189433675.5
Schlusskurs vom 06.04.2020 138.65 Volatilität in % 36.07
Börse CHI-X Letzter Handel 07.04.2020 / 17:30
Währung SEK Aktualisierungsstand 07.04.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.27% 194.3 112.5
1 Woche 2.15% 146.1 131.0
1 Monat -5.09% 148.2 112.5
3 Monate -22.04% 194.3 112.5
6 Monate -1.31% 194.3 112.5
1 Jahr -12.68% 194.3 112.5
3 Jahre 7.73% 194.3 112.5
SMI
45.69
26.51
SMI
-12.01
-10.68
SMI
-21.27
-10.38
2018
2019
2020
{"2018":{"performance":-12.01,"chartHeight":18.659497076905,"year":2018,"ID_NOTATION":"31411558"},"2019":{"performance":45.69,"chartHeight":22,"year":2019,"ID_NOTATION":"31411558"},"2020":{"performance":-21.27,"chartHeight":21.263776030756,"year":2020,"ID_NOTATION":"31411558"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.04 Mrd. EUR
KGV 2019 26.66
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol OXSAND
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX