18.01.2022 14:47:44
SANDVIK (CHI-X)
246.60
SEK
-9.60
-3.75%
18.01.2022 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 246.60 -5.10 -2.03 656217
BATS Europe SEK 246.70 -2.15 -0.86 8
Turquoise SEK 246.70 -3.95 -1.58 336
Tradegate EUR 23.86 -1.01 -4.06 2894
Frankfurt EUR 23.98 -0.39 -1.60 1540
Hannover EUR 23.81 -0.69 -2.82 666
Xetra EUR 23.96 -0.49 -2.00 45
München EUR 24.35 0.00 0.00 -
Nasdaq other OTC USD 28.24 -0.26 -0.90 130
CHI-X SEK 246.60 -9.60 -3.75 112
Düsseldorf EUR 23.85 -0.71 -2.89 -
Berlin EUR 24.16 0.08 0.33 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 246.60 Eröffnung 246.30
Diff. absolut -9.60 Tages-Hoch 246.70
Diff. % -3.75 % Tages-Tief 246.30
Geld 246.50 Vol. Geld 6
Brief 246.60 Vol. Brief 43
Volumen 112 Umsatz 27608.9
Schlusskurs vom 17.01.2022 256.20 Volatilität in % 26.84
Börse CHI-X Letzter Handel 18.01.2022 / 14:27
Währung SEK Aktualisierungsstand 18.01.2022 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.99% 261.0 249.5
1 Woche 2.56% 256.2 253.1
1 Monat 8.10% 261.0 231.1
3 Monate 20.56% 261.0 210.8
6 Monate 17.85% 261.0 197.9
1 Jahr 17.60% 261.0 197.9
3 Jahre 88.59% 261.0 112.5
10.28
1.13
25.28
18.92
0.99
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":10.28,"chartHeight":20.279453101681,"year":2020,"ID_NOTATION":"31411558"},"2021":{"performance":25.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"31411558"},"2022":{"performance":0.99,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"31411558"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.15 Mrd. EUR
KGV 2021 22.36
Dividende 2021 0.57 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE