15.04.2021 13:17:03
SANDVIK (CHI-X)
238.10
SEK
2.10
0.89%
15.04.2021 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 238.90 2.90 1.23 382666
BATS Europe SEK 238.19 2.09 0.89 131155
CHI-X SEK 238.10 2.10 0.89 493
Tradegate EUR 23.36 -0.21 -0.89 275
Turquoise SEK 239.90 -2.95 -1.21 1203
Nasdaq other OTC USD 27.96 0.50 1.81 300
Frankfurt EUR 23.44 0.15 0.64 -
München EUR 23.38 -0.30 -1.27 -
Berlin EUR 23.28 -0.33 -1.40 -
Düsseldorf EUR 23.55 0.20 0.86 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 238.10 Eröffnung 238.40
Diff. absolut 2.10 Tages-Hoch 238.70
Diff. % 0.89 % Tages-Tief 238.10
Geld 238.10 Vol. Geld 114
Brief 238.30 Vol. Brief 30
Volumen 493 Umsatz 117499.5
Schlusskurs vom 14.04.2021 236.00 Volatilität in % 35.14
Börse CHI-X Letzter Handel 15.04.2021 / 12:38
Währung SEK Aktualisierungsstand 15.04.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.43% 243.1 200.9
1 Woche -1.79% 243.1 235.2
1 Monat -2.12% 243.1 225.6
3 Monate 8.21% 243.1 208.4
6 Monate 36.57% 243.1 155.5
1 Jahr 67.38% 243.1 132.4
3 Jahre 49.70% 243.1 112.5
45.69
26.51
10.28
1.13
16.43
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.69,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"31411558"},"2020":{"performance":10.28,"chartHeight":21.697712886459,"year":2020,"ID_NOTATION":"31411558"},"2021":{"performance":16.43,"chartHeight":24.280245923789,"year":2021,"ID_NOTATION":"31411558"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.44 Mrd. EUR
KGV 2020 28.83
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE