22.09.2018 22:54:25
SANDVIK (CHI-X)
160.00
SEK
0.90
0.57%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 160.00 0.90 0.57 986729
BATS Europe SEK 159.95 0.90 0.57 474085
Turquoise SEK 160.00 1.00 0.63 300190
Nasdaq other OTC USD 17.43 -0.06 -0.34 4597
Tradegate EUR 15.53 0.12 0.75 126
München EUR 15.39 0.40 2.67 -
Frankfurt EUR 15.46 0.12 0.78 -
Düsseldorf EUR 15.46 0.12 0.75 -
SIX SLS SEK 158.50 12.50 8.56 3271
Berlin EUR 15.41 0.42 2.80 -
Kursdaten
Kurs 160.00 Eröffnung 159.53
Diff. absolut 0.90 Tages-Hoch 161.85
Diff. % 0.57 % Tages-Tief 159.45
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 986729 Umsatz 158558609.65
Schlusskurs vom 20.09.2018 159.10 Volatilität in % 22.24
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 22.09.2018 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.58% 165.7 141.6
1 Woche 2.33% 161.8 152.2
1 Monat -0.06% 165.7 150.2
3 Monate 4.61% 165.7 147.8
6 Monate 4.81% 165.7 145.9
1 Jahr 16.70% 165.7 136.2
3 Jahre 115.92% 165.7 64.5
55.62
SMI
27.35
13
11.58
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":55.62,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411558"},"2017":{"performance":27.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411558"},"2018":{"performance":11.58,"chartHeight":21.370739991889,"year":2018,"ID_NOTATION":"31411558"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.28 Mrd. EUR
KGV 2017 13.61
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol OXSAND
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX