26.01.2021 13:09:08
SANDVIK (CHI-X)
221.80
SEK
3.30
1.51%
26.01.2021 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 222.10 3.70 1.69 317938
BATS Europe SEK 218.90 0.70 0.32 524953
CHI-X SEK 221.80 3.30 1.51 426
Turquoise SEK 222.90 4.60 2.11 1217
Nasdaq other OTC USD 26.30 -0.42 -1.57 100
Tradegate EUR 22.03 0.31 1.43 308
Frankfurt EUR 21.43 -0.34 -1.56 -
München EUR 22.08 0.27 1.24 52
Berlin EUR 22.12 0.31 1.42 52
Düsseldorf EUR 21.90 0.31 1.44 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 221.80 Eröffnung 217.60
Diff. absolut 3.30 Tages-Hoch 221.80
Diff. % 1.51 % Tages-Tief 217.20
Geld 221.40 Vol. Geld 332
Brief 222.50 Vol. Brief 1
Volumen 426 Umsatz 93184.4
Schlusskurs vom 25.01.2021 218.50 Volatilität in % 43.17
Börse CHI-X Letzter Handel 26.01.2021 / 10:22
Währung SEK Aktualisierungsstand 26.01.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.79% 221.7 200.9
1 Woche 0.46% 221.4 214.6
1 Monat 8.71% 221.7 200.9
3 Monate 25.07% 221.7 155.5
6 Monate 30.41% 221.7 155.5
1 Jahr 16.50% 221.7 112.5
3 Jahre 38.47% 221.7 112.5
45.69
26.51
10.28
1.13
7.79
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.69,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411558"},"2020":{"performance":10.28,"chartHeight":29.787997947822,"year":2020,"ID_NOTATION":"31411558"},"2021":{"performance":7.79,"chartHeight":27.690855804144,"year":2021,"ID_NOTATION":"31411558"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.22 Mrd. EUR
KGV 2020 28.89
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE