13.11.2018 23:37:44
SANDVIK (CHI-X)
136.80
SEK
0.10
0.07%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 136.80 0.10 0.07 1572923
BATS Europe SEK 136.80 0.15 0.11 670004
Turquoise SEK 136.85 0.30 0.22 456391
Frankfurt EUR 13.34 0.04 0.30 -
Tradegate EUR 13.34 0.10 0.72 -
Nasdaq other OTC USD 15.86 0.26 1.66 1314
Düsseldorf EUR 13.26 0.01 0.08 -
Berlin EUR 13.24 -0.26 -1.93 -
München EUR 13.33 -0.27 -1.95 -
Kursdaten
Kurs 136.80 Eröffnung 136.90
Diff. absolut 0.10 Tages-Hoch 138.50
Diff. % 0.07 % Tages-Tief 134.15
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1572923 Umsatz 214122626.3
Schlusskurs vom 12.11.2018 136.70 Volatilität in % 23.97
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung SEK Aktualisierungsstand 13.11.2018 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.60% 165.7 129.0
1 Woche -4.64% 146.0 134.2
1 Monat -3.29% 148.6 129.0
3 Monate -14.61% 165.7 129.0
6 Monate -13.36% 165.7 129.0
1 Jahr -6.94% 165.7 129.0
3 Jahre 69.20% 165.7 64.5
55.62
SMI
27.35
13
SMI
-5.58
SMI
-4.6
-3.91
2016
2017
2018
{"2016":{"performance":55.62,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411558"},"2017":{"performance":27.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411558"},"2018":{"performance":-4.6,"chartHeight":16.509607663073,"year":2018,"ID_NOTATION":"31411558"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.91 Mrd. EUR
KGV 2017 13.61
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol OXSAND
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX