22.01.2019 20:06:36
SANDVIK (CHI-X)
140.10
SEK
-1.10
-0.78%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 140.10 -1.10 -0.78 1734114
BATS Europe SEK 140.10 -1.10 -0.78 484911
Turquoise SEK 140.00 -1.25 -0.89 300762
Frankfurt EUR 13.66 -0.12 -0.83 -
Tradegate EUR 13.75 -0.04 -0.33 370
München EUR 13.72 0.03 0.22 -
Nasdaq other OTC USD 14.78 -0.09 -0.63 1314
Düsseldorf EUR 13.65 0.13 0.96 -
Berlin EUR 13.72 0.03 0.22 -
Kursdaten
Kurs 140.10 Eröffnung 142.50
Diff. absolut -1.10 Tages-Hoch 143.50
Diff. % -0.78 % Tages-Tief 139.25
Geld 125.00 Vol. Geld 80
Brief 141.05 Vol. Brief 2178
Volumen 1734114 Umsatz 243841540
Schlusskurs vom 21.01.2019 141.20 Volatilität in % 25.99
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung SEK Aktualisierungsstand 22.01.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.88% 143.5 122.6
1 Woche 4.71% 143.5 133.4
1 Monat 12.12% 143.5 122.6
3 Monate 2.98% 148.6 122.6
6 Monate -9.38% 165.7 122.6
1 Jahr -12.00% 165.7 122.6
3 Jahre 96.77% 165.7 67.2
27.35
13
SMI
10.88
6.37
SMI
-12.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.35,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"31411558"},"2018":{"performance":-12.01,"chartHeight":27.937325909484,"year":2018,"ID_NOTATION":"31411558"},"2019":{"performance":10.88,"chartHeight":27.263220335735,"year":2019,"ID_NOTATION":"31411558"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.03 Mrd. EUR
KGV 2018 12.06
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol OXSAND
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX