20.06.2019 13:30:41
SANDVIK (CHI-X)
169.50
SEK
3.35
2.02%
20.06.2019 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 169.50 3.35 2.02 753804
BATS Europe SEK 169.71 3.81 2.30 457004
Turquoise SEK 169.75 3.60 2.17 57871
Frankfurt EUR 15.85 0.45 2.92 -
Tradegate EUR 15.57 -0.01 -0.03 340
Nasdaq other OTC USD 16.43 1.23 8.09 100
München EUR 15.92 0.35 2.28 -
Düsseldorf EUR 15.82 0.42 2.73 -
Berlin EUR 15.91 0.38 2.41 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 169.50 Eröffnung 168.65
Diff. absolut 3.35 Tages-Hoch 170.70
Diff. % 2.02 % Tages-Tief 168.10
Geld 169.50 Vol. Geld 1022
Brief 169.55 Vol. Brief 836
Volumen 753804 Umsatz 127892489.95
Schlusskurs vom 19.06.2019 166.15 Volatilität in % 26.49
Börse CHI-X Letzter Handel 20.06.2019 / 13:20
Währung SEK Aktualisierungsstand 20.06.2019 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.50% 182.5 122.6
1 Woche 2.91% 167.2 159.1
1 Monat 2.34% 167.2 144.2
3 Monate 5.79% 182.5 144.2
6 Monate 30.52% 182.5 122.6
1 Jahr 9.31% 182.5 122.6
3 Jahre 108.08% 182.5 78.0
27.35
13
SMI
31.5
18.18
SMI
-12.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.35,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"31411558"},"2018":{"performance":-12.01,"chartHeight":20.39693425173,"year":2018,"ID_NOTATION":"31411558"},"2019":{"performance":31.5,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"31411558"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.57 Mrd. EUR
KGV 2018 12.46
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol OXSAND
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX