03.03.2021 16:29:43
SAMPO 'A' (CHI-X)
37.18
EUR
0.50
1.36%
03.03.2021 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.06 -0.06 -0.16 994
EUR 37.07 -0.13 -0.35 205349
Turquoise EUR 37.23 0.01 0.04 640
CHI-X EUR 37.18 0.50 1.36 127
Tradegate EUR 37.12 0.45 1.23 165
Nasdaq other OTC USD 44.68 -0.05 -0.10 136
Frankfurt EUR 37.24 0.76 2.08 -
München EUR 37.24 0.55 1.50 -
Berlin EUR 37.24 0.76 2.08 -
Düsseldorf EUR 37.04 -0.09 -0.24 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 37.18 Eröffnung 37.18
Diff. absolut 0.50 Tages-Hoch 37.18
Diff. % 1.36 % Tages-Tief 37.18
Geld 37.17 Vol. Geld 24
Brief 37.09 Vol. Brief 38
Volumen 127 Umsatz 4721.86
Schlusskurs vom 02.03.2021 36.68 Volatilität in % 44.79
Börse CHI-X Letzter Handel 03.03.2021 / 14:36
Währung EUR Aktualisierungsstand 03.03.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.74% 38.0 33.9
1 Woche -0.60% 38.0 36.6
1 Monat 2.06% 38.0 36.0
3 Monate 2.23% 38.0 33.1
6 Monate 9.17% 40.4 31.7
1 Jahr -0.92% 40.4 21.4
3 Jahre -18.62% 47.1 21.4
1.56
26.51
1.13
5.74
1.06
SMI
-11.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.56,"chartHeight":18.373283116768,"year":2019,"ID_NOTATION":"31411557"},"2020":{"performance":-11.51,"chartHeight":36.249306981044,"year":2020,"ID_NOTATION":"31411557"},"2021":{"performance":5.74,"chartHeight":30.026049657423,"year":2021,"ID_NOTATION":"31411557"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.34 Mrd. EUR
KGV 2020 493.86
Dividende 2020 2.08 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol SMPA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE