16.01.2019 23:45:04
SAMPO 'A' (CHI-X)
40.31
EUR
0.58
1.46%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.31 0.58 1.46 237506
Turquoise EUR 40.32 0.58 1.46 32140
Nasdaq other OTC USD 45.90 0.51 1.13 727
Tradegate EUR 40.36 0.63 1.59 153
Frankfurt EUR 39.81 -0.15 -0.38 -
München EUR 39.92 -0.04 -0.10 -
Düsseldorf EUR 40.10 0.31 0.78 -
Berlin EUR 39.81 -0.15 -0.38 -
Kursdaten
Kurs 40.31 Eröffnung 39.85
Diff. absolut 0.58 Tages-Hoch 40.37
Diff. % 1.46 % Tages-Tief 39.67
Geld 39.84 Vol. Geld 755
Brief 40.37 Vol. Brief 100
Volumen 237506 Umsatz 9514356.845
Schlusskurs vom 15.01.2019 39.73 Volatilität in % 16.88
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.30% 40.4 38.0
1 Woche 1.84% 40.4 39.3
1 Monat 3.33% 40.4 37.6
3 Monate -3.61% 42.1 37.6
6 Monate -4.68% 44.9 37.6
1 Jahr -13.61% 48.9 37.6
3 Jahre -7.99% 48.9 34.5
7.08
13
SMI
5.3
5.27
SMI
-16.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.08,"chartHeight":27.333640559113,"year":2017,"ID_NOTATION":"31411557"},"2018":{"performance":-16.49,"chartHeight":33.813012552433,"year":2018,"ID_NOTATION":"31411557"},"2019":{"performance":5.3,"chartHeight":25.114531453312,"year":2019,"ID_NOTATION":"31411557"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.06 Mrd. EUR
KGV 2018 13.59
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX