23.05.2019 05:14:30
SAMPO 'A' (CHI-X)
39.33
EUR
-0.17
-0.43%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 39.33 -0.17 -0.43 89447
Turquoise EUR 39.33 -0.19 -0.48 8006
Tradegate EUR 39.21 -0.40 -1.01 493
Frankfurt EUR 39.19 -0.24 -0.61 100
Nasdaq other OTC USD 43.55 -0.35 -0.80 100
München EUR 39.49 0.00 0.00 -
Berlin EUR 39.43 -0.01 -0.03 -
Düsseldorf EUR 39.27 -0.26 -0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.76 Vol. Geld 996
Brief 39.89 Vol. Brief 954
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 39.50 Volatilität in % 16.64
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.74% 43.3 38.0
1 Woche 0.08% 39.8 39.1
1 Monat -4.91% 41.6 38.7
3 Monate -6.00% 43.3 38.7
6 Monate 1.11% 43.3 37.6
1 Jahr -9.63% 44.9 37.6
3 Jahre -0.98% 48.9 34.5
7.08
13
SMI
2.74
14.42
SMI
-16.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.08,"chartHeight":18.105063390533,"year":2017,"ID_NOTATION":"31411557"},"2018":{"performance":-16.49,"chartHeight":22.396823956279,"year":2018,"ID_NOTATION":"31411557"},"2019":{"performance":2.74,"chartHeight":13.286219874562,"year":2019,"ID_NOTATION":"31411557"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.92 Mrd. EUR
KGV 2018 12.63
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX