24.03.2019 20:35:24
SAMPO 'A' (CHI-X)
42.36
EUR
-0.60
-1.40%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 42.36 -0.60 -1.40 274909
Turquoise EUR 42.37 -0.58 -1.35 30791
Nasdaq other OTC USD 48.70 -0.25 -0.51 386
Tradegate EUR 42.18 -0.89 -2.07 100
Frankfurt EUR 42.54 -0.36 -0.84 200
München EUR 42.90 0.00 0.00 -
Düsseldorf EUR 42.43 -0.49 -1.14 -
Berlin EUR 42.91 0.12 0.28 -
Kursdaten
Kurs 42.36 Eröffnung 43.08
Diff. absolut -0.60 Tages-Hoch 43.08
Diff. % -1.40 % Tages-Tief 42.33
Geld 42.31 Vol. Geld 63
Brief 43.34 Vol. Brief 25
Volumen 274909 Umsatz 11726844.01
Schlusskurs vom 21.03.2019 42.96 Volatilität in % 16.02
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.66% 43.3 38.0
1 Woche -0.21% 43.3 42.3
1 Monat 1.24% 43.3 41.3
3 Monate 10.75% 43.3 37.6
6 Monate -3.66% 44.9 37.6
1 Jahr -5.17% 47.1 37.6
3 Jahre -0.66% 48.9 34.5
7.08
13
SMI
10.66
10.56
SMI
-16.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.08,"chartHeight":21.548017304696,"year":2017,"ID_NOTATION":"31411557"},"2018":{"performance":-16.49,"chartHeight":26.655921593321,"year":2018,"ID_NOTATION":"31411557"},"2019":{"performance":10.66,"chartHeight":24.020315962366,"year":2019,"ID_NOTATION":"31411557"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.4 Mrd. EUR
KGV 2018 12.63
Dividende 2018 2.96 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX