Finanz und Wirtschaft

12.12.2019 17:34:34 Autoupdate

SAMPO 'A' (CHI-X)

37.50

EUR

0.52

1.41%

12.12.2019 17:18

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	EUR	37.50	0.52	1.41	232875
Turquoise	EUR	37.51	0.51	1.38	9255
Tradegate	EUR	37.32	0.20	0.54	790
Frankfurt	EUR	37.50	0.64	1.74	30
Nasdaq other OTC	USD	40.85	0.45	1.11	120
	EUR	37.02	0.00	0.00	-
DÃÂ¼sseldorf	EUR	37.46	0.50	1.35	-
MÃÂ¼nchen	EUR	37.46	0.47	1.27	-
Berlin	EUR	37.45	0.48	1.30	-

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)

CBOE FINLAND 25 (EUR) (PRICE RETURN)

CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)

CBOE NORDIC 40 (EUR) (PRICE RETURN)

ESTX FINANCIAL INDEX (PRICE) (EUR)

ESTX FINANCIAL INDEX (PRICE) (USD)

ESTX FINANCIAL INDEX (RETURN) (EUR)

ESTX FINANCIAL INDEX (RETURN) (USD)

ESTX INDEX (PRICE) (USD)

ESTX INDEX (RETURN) (USD)

ESTX LARGE INDEX (PRICE) (EUR)

ESTX LARGE INDEX (PRICE) (USD)

ESTX LARGE INDEX (RETURN) (EUR)

ESTX LARGE INDEX (RETURN) (USD)

ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)

ESTX SUSTAINABILITY INDEX (PRICE) (EUR)

ESTX SUSTAINABILITY INDEX (PRICE) (USD)

Kursdaten

Kurs	37.50	Eröffnung	37.07
Diff. absolut	0.52	Tages-Hoch	37.59
Diff. %	1.41 %	Tages-Tief	37.00
Geld	37.50	Vol. Geld	799
Brief	37.51	Vol. Brief	342
Volumen	232875	Umsatz	8681983.405
Schlusskurs vom 11.12.2019	36.98	Volatilität in %	17.58
Börse	CHI-X	Letzter Handel	12.12.2019 / 17:18
Währung	EUR	Aktualisierungsstand	12.12.2019 / 17:34

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	-3.40%	43.3	34.5
1 Woche	0.60%	37.2	36.6
1 Monat	-0.40%	37.4	36.2
3 Monate	-2.63%	38.3	34.5
6 Monate	-9.36%	42.5	34.5
1 Jahr	-2.94%	43.3	34.5
3 Jahre	-14.73%	48.9	34.5

7.08 13	SMI	23.44
SMI	-16.49 -10.68	-3.4 SMI
2017	2018	2019

{"2017":{"performance":7.08,"chartHeight":16.318466922656,"year":2017,"ID_NOTATION":"31411557"},"2018":{"performance":-16.49,"chartHeight":20.186719207745,"year":2018,"ID_NOTATION":"31411557"},"2019":{"performance":-3.4,"chartHeight":12.962555028625,"year":2019,"ID_NOTATION":"31411557"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	20.43 Mrd. EUR
KGV 2018	12.82
Dividende 2018	2.2 EUR
mehr Kennzahlen

Stammdaten

SAMPO OYJ REGISTERED..

ISIN	FI0009003305
Valor	-
Symbol	OXSAMA
Währung	EUR
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Finnland
Heimatbörse	CIX