Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 37.06 | -0.06 | -0.16 | 994 |
EUR | 37.07 | -0.13 | -0.35 | 205349 | |
Turquoise | EUR | 37.23 | 0.01 | 0.04 | 640 |
CHI-X | EUR | 37.18 | 0.50 | 1.36 | 127 |
Tradegate | EUR | 37.12 | 0.45 | 1.23 | 165 |
Nasdaq other OTC | USD | 44.68 | -0.05 | -0.10 | 136 |
Frankfurt | EUR | 37.24 | 0.76 | 2.08 | - |
München | EUR | 37.24 | 0.55 | 1.50 | - |
Berlin | EUR | 37.24 | 0.76 | 2.08 | - |
Düsseldorf | EUR | 37.04 | -0.09 | -0.24 | - |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN) |
CBOE FINLAND 25 (EUR) (PRICE RETURN) |
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN) |
CBOE NORDIC 40 (EUR) (PRICE RETURN) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 37.18 | Eröffnung | 37.18 |
Diff. absolut | 0.50 | Tages-Hoch | 37.18 |
Diff. % | 1.36 % | Tages-Tief | 37.18 |
Geld | 37.17 | Vol. Geld | 24 |
Brief | 37.09 | Vol. Brief | 38 |
Volumen | 127 | Umsatz | 4721.86 |
Schlusskurs vom 02.03.2021 | 36.68 | Volatilität in % | 44.79 |
Börse | CHI-X | Letzter Handel | 03.03.2021 / 14:36 |
Währung | EUR | Aktualisierungsstand | 03.03.2021 / 16:29 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.74% | 38.0 | 33.9 |
1 Woche | -0.60% | 38.0 | 36.6 |
1 Monat | 2.06% | 38.0 | 36.0 |
3 Monate | 2.23% | 38.0 | 33.1 |
6 Monate | 9.17% | 40.4 | 31.7 |
1 Jahr | -0.92% | 40.4 | 21.4 |
3 Jahre | -18.62% | 47.1 | 21.4 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 20.34 Mrd. EUR |
KGV 2020 | 493.86 |
Dividende 2020 | 2.08 EUR |
![]() |
Stammdaten
SAMPO OYJ REGISTERED.. |
ISIN | FI0009003305 |
Valor | - |
Symbol | SMPA |
Währung | EUR |
Branche | Finanzdienstleistung.. |
Sektor | Finanzsektor |
Land | Finnland |
Heimatbörse | DXE |