16.11.2018 15:02:39
SAMPO 'A' (CHI-X)
40.18
EUR
-0.17
-0.42%
16.11.2018 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.18 -0.17 -0.42 181402
Turquoise EUR 40.18 -0.17 -0.42 58303
Tradegate EUR 40.62 -0.74 -1.79 305
Frankfurt EUR 40.64 0.14 0.35 487
Nasdaq other OTC USD 45.69 -1.21 -2.59 336
München EUR 40.63 -0.87 -2.10 -
Berlin EUR 40.52 -0.88 -2.13 -
Düsseldorf EUR 40.33 0.02 0.05 -
Indexzugehörigkeit
Name
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NASDAQ OMX NORDIC 120 INDEX
Kursdaten
Kurs 40.18 Eröffnung 40.62
Diff. absolut -0.17 Tages-Hoch 40.73
Diff. % -0.42 % Tages-Tief 40.14
Geld 40.17 Vol. Geld 470
Brief 40.18 Vol. Brief 100
Volumen 181402 Umsatz 7326368.57
Schlusskurs vom 15.11.2018 40.35 Volatilität in % 15.74
Börse CHI-X Letzter Handel 16.11.2018 / 14:51
Währung EUR Aktualisierungsstand 16.11.2018 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.71% 48.9 39.5
1 Woche -2.04% 42.1 40.1
1 Monat -2.04% 42.1 39.5
3 Monate -4.99% 44.9 39.5
6 Monate -8.27% 44.9 39.5
1 Jahr -10.43% 48.9 39.5
3 Jahre -9.67% 48.9 34.5
Benchmark:
SMI
7.08
13
SMI
-8.37
-5.58
SMI
-11.71
-5.46
2016
2017
2018
{"2016":{"performance":-8.37,"chartHeight":19.661458864161,"year":2016,"ID_NOTATION":"31411557"},"2017":{"performance":7.08,"chartHeight":18.780137593174,"year":2017,"ID_NOTATION":"31411557"},"2018":{"performance":-11.71,"chartHeight":21.429521282683,"year":2018,"ID_NOTATION":"31411557"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23 Mrd. EUR
KGV 2017 16.89
Dividende 2017 2.74 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX