16.11.2018 15:02:39
SAMPO 'A' (CHI-X)
40.18
EUR
-0.17
-0.42%
16.11.2018 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.18 -0.17 -0.42 181402
Turquoise EUR 40.18 -0.17 -0.42 58303
Tradegate EUR 40.62 -0.74 -1.79 305
Frankfurt EUR 40.64 0.14 0.35 487
Nasdaq other OTC USD 45.69 -1.21 -2.59 336
München EUR 40.63 -0.87 -2.10 -
Berlin EUR 40.52 -0.88 -2.13 -
Düsseldorf EUR 40.33 0.02 0.05 -
Kursdaten
Kurs 40.18 Eröffnung 40.62
Diff. absolut -0.17 Tages-Hoch 40.73
Diff. % -0.42 % Tages-Tief 40.14
Geld 40.17 Vol. Geld 470
Brief 40.18 Vol. Brief 100
Volumen 181402 Umsatz 7326368.57
Schlusskurs vom 15.11.2018 40.35 Volatilität in % 15.74
Börse CHI-X Letzter Handel 16.11.2018 / 14:51
Währung EUR Aktualisierungsstand 16.11.2018 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.71% 48.9 39.5
1 Woche -2.04% 42.1 40.1
1 Monat -2.04% 42.1 39.5
3 Monate -4.99% 44.9 39.5
6 Monate -8.27% 44.9 39.5
1 Jahr -10.43% 48.9 39.5
3 Jahre -9.67% 48.9 34.5
SMI
7.08
13
SMI
-8.37
-5.58
SMI
-11.71
-5.46
2016
2017
2018
{"2016":{"performance":-8.37,"chartHeight":19.661458864161,"year":2016,"ID_NOTATION":"31411557"},"2017":{"performance":7.08,"chartHeight":18.780137593174,"year":2017,"ID_NOTATION":"31411557"},"2018":{"performance":-11.71,"chartHeight":21.429521282683,"year":2018,"ID_NOTATION":"31411557"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23 Mrd. EUR
KGV 2017 16.89
Dividende 2017 2.74 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX