22.10.2019 13:31:39
SAFRAN (CHI-X)
138.35
EUR
0.15
0.11%
22.10.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 138.35 0.15 0.11 96086
BATS Europe EUR 138.45 0.25 0.18 31890
Turquoise EUR 138.35 0.15 0.11 19090
Nasdaq other OTC USD 156.24 1.24 0.80 194
Tradegate EUR 138.60 0.45 0.33 483
Frankfurt EUR 137.50 -0.95 -0.69 10
Hamburg EUR 137.80 -2.60 -1.85 -
Düsseldorf EUR 138.30 -0.20 -0.14 -
München EUR 138.25 -0.20 -0.14 -
Berlin EUR 137.95 -2.05 -1.46 -
Hannover EUR 137.80 -2.60 -1.85 -
Borsa Italiana MTF GEM EUR 141.30 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 138.35 Eröffnung 138.40
Diff. absolut 0.15 Tages-Hoch 138.75
Diff. % 0.11 % Tages-Tief 136.65
Geld 138.30 Vol. Geld 110
Brief 138.40 Vol. Brief 194
Volumen 96086 Umsatz 13202251.125
Schlusskurs vom 21.10.2019 138.20 Volatilität in % 23.63
Börse CHI-X Letzter Handel 22.10.2019 / 13:15
Währung EUR Aktualisierungsstand 22.10.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.37% 145.4 101.2
1 Woche -2.26% 143.2 137.9
1 Monat -3.09% 145.4 137.4
3 Monate 3.83% 145.4 121.8
6 Monate 11.95% 145.4 116.2
1 Jahr 28.14% 145.4 100.0
3 Jahre 114.80% 145.4 59.5
25.95
13
22.04
SMI
31.37
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.95,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"31411555"},"2018":{"performance":22.04,"chartHeight":22.290473930131,"year":2018,"ID_NOTATION":"31411555"},"2019":{"performance":31.37,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411555"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.639
Börsenwert 57.62 Mrd. EUR
KGV 2018 35.37
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF1
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX