19.03.2019 10:59:58
SAFRAN (CHI-X)
120.55
EUR
0.8750
0.73%
19.03.2019 10:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 120.58 0.88 0.73 17551
CHI-X EUR 120.55 0.88 0.73 40414
Turquoise EUR 120.65 0.95 0.79 6559
SIX Swiss Exchange CHF 136.30 1.00 0.74 -
Nasdaq other OTC USD 136.40 2.65 1.98 270
Tradegate EUR 120.55 0.60 0.50 136
Frankfurt EUR 119.55 0.35 0.29 -
Hamburg EUR 119.45 1.05 0.89 -
München EUR 119.75 0.95 0.80 -
Borsa Italiana MTF GEM EUR 119.75 0.00 0.00 -
Hannover EUR 119.45 1.05 0.89 -
Düsseldorf EUR 119.75 0.15 0.13 -
Berlin EUR 119.70 1.40 1.18 -
Kursdaten
Kurs 120.55 Eröffnung 119.90
Diff. absolut 0.8750 Tages-Hoch 121.00
Diff. % 0.73 % Tages-Tief 119.55
Geld 120.50 Vol. Geld 197
Brief 120.55 Vol. Brief 92
Volumen 40414 Umsatz 4864781.9
Schlusskurs vom 18.03.2019 119.6750 Volatilität in % 23.07
Börse CHI-X Letzter Handel 19.03.2019 / 10:49
Währung EUR Aktualisierungsstand 19.03.2019 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.76% 121.4 101.2
1 Woche 1.72% 119.8 116.1
1 Monat 3.61% 121.4 114.7
3 Monate 11.38% 121.4 100.0
6 Monate 1.94% 122.3 100.0
1 Jahr 36.12% 122.3 81.6
3 Jahre 96.83% 122.3 54.5
25.95
13
22.04
SMI
13.76
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.95,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"31411555"},"2018":{"performance":22.04,"chartHeight":26.181764299003,"year":2018,"ID_NOTATION":"31411555"},"2019":{"performance":13.76,"chartHeight":23.55878022682,"year":2019,"ID_NOTATION":"31411555"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.6 Mrd. EUR
KGV 2018 35.37
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF1
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE