29.11.2021 16:10:00
SAFRAN (CHI-X)
103.23
EUR
2.06
2.04%
29.11.2021 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 102.16 1.00 0.99 315934
BATS Europe EUR 103.06 0.98 0.96 66361
Turquoise EUR 102.77 1.10 1.08 569
CHI-X EUR 103.23 2.06 2.04 1076
Nasdaq other OTC USD 118.69 3.94 3.43 1096
Tradegate EUR 102.66 1.20 1.18 1040
Frankfurt EUR 101.14 -1.16 -1.13 100
Hamburg EUR 101.10 -8.18 -7.49 -
München EUR 102.54 1.52 1.50 -
Xetra EUR 103.16 1.76 1.74 85
Düsseldorf EUR 103.42 -6.58 -5.98 50
Berlin EUR 103.06 0.82 0.80 -
Hannover EUR 101.10 -8.18 -7.49 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 103.23 Eröffnung 101.43
Diff. absolut 2.06 Tages-Hoch 101.47
Diff. % 2.04 % Tages-Tief 101.31
Geld 99.30 Vol. Geld 43
Brief 111.98 Vol. Brief 7
Volumen 1076 Umsatz 109698.72
Schlusskurs vom 26.11.2021 101.17 Volatilität in % 31.51
Börse CHI-X Letzter Handel 29.11.2021 / 15:21
Währung EUR Aktualisierungsstand 29.11.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.01% 127.6 101.2
1 Woche -10.35% 113.1 101.2
1 Monat -9.71% 122.6 101.2
3 Monate -5.53% 122.6 101.2
6 Monate -14.71% 127.6 101.2
1 Jahr -17.38% 127.6 101.2
3 Jahre -6.58% 152.2 51.2
32.04
26.51
1.13
13.97
SMI
-15.69
SMI
-13.01
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"31411555"},"2020":{"performance":-15.69,"chartHeight":23.837141757393,"year":2020,"ID_NOTATION":"31411555"},"2021":{"performance":-13.01,"chartHeight":22.813677734888,"year":2021,"ID_NOTATION":"31411555"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.892
Börsenwert 43.1 Mrd. EUR
KGV 2020 140.34
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE