17.02.2020 19:53:58
SAFRAN (CHI-X)
145.15
EUR
0.05
0.03%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 145.15 0.00 0.00 256021
CHI-X EUR 145.15 0.05 0.03 123714
Turquoise EUR 145.10 -0.07 -0.05 99449
Nasdaq other OTC USD 159.19 -0.76 -0.47 6410
Tradegate EUR 144.40 -0.50 -0.35 169
Frankfurt EUR 143.95 -0.55 -0.38 313
München EUR 144.65 -0.85 -0.58 -
EUR 148.30 0.00 0.00 -
Hamburg EUR 144.30 -0.20 -0.14 -
Düsseldorf EUR 144.45 -0.40 -0.28 -
Berlin EUR 144.40 -0.80 -0.55 -
Hannover EUR 144.30 -0.20 -0.14 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 145.15 Eröffnung 144.50
Diff. absolut 0.05 Tages-Hoch 145.15
Diff. % 0.03 % Tages-Tief 143.50
Geld 145.10 Vol. Geld 69
Brief 145.15 Vol. Brief 50
Volumen 123714 Umsatz 17843449.575
Schlusskurs vom 14.02.2020 145.10 Volatilität in % 20.92
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.30% 152.2 135.4
1 Woche -2.58% 150.4 143.5
1 Monat 1.82% 152.2 140.1
3 Monate -3.04% 152.2 134.9
6 Monate 14.79% 152.2 125.5
1 Jahr 26.11% 152.2 114.7
3 Jahre 126.06% 152.2 64.6
22.04
SMI
32.04
26.51
5.3
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.04,"chartHeight":35.325149647915,"year":2018,"ID_NOTATION":"31411555"},"2019":{"performance":32.04,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411555"},"2020":{"performance":5.3,"chartHeight":24.618953386717,"year":2020,"ID_NOTATION":"31411555"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.08 Mrd. EUR
KGV 2019 22.94
Dividende 2019 2.57 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF1
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE