14.11.2018 12:24:22
SAFRAN (CHI-X)
111.95
EUR
-1.20
-1.06%
14.11.2018 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 111.95 -1.20 -1.06 86515
Turquoise EUR 112.00 -1.20 -1.06 46669
BATS Europe EUR 112.00 -1.15 -1.02 39403
Tradegate EUR 112.65 1.75 1.58 305
Nasdaq other OTC USD 125.75 -0.95 -0.75 1421
Borsa Italiana MTF GEM EUR 112.45 0.00 0.00 -
Frankfurt EUR 110.95 -1.55 -1.38 15
München EUR 112.25 0.50 0.45 -
Hamburg EUR 112.65 1.70 1.53 -
Düsseldorf EUR 111.50 -1.20 -1.06 -
Berlin EUR 112.30 1.50 1.35 -
Hannover EUR 112.65 1.70 1.53 -
SIX Swiss Exchange CHF 133.85 -0.30 -0.22 15
Kursdaten
Kurs 111.95 Eröffnung 112.80
Diff. absolut -1.20 Tages-Hoch 113.05
Diff. % -1.06 % Tages-Tief 110.70
Geld 111.95 Vol. Geld 60
Brief 112.00 Vol. Brief 227
Volumen 86515 Umsatz 9626231.925
Schlusskurs vom 13.11.2018 113.15 Volatilität in % 22.31
Börse CHI-X Letzter Handel 14.11.2018 / 12:13
Währung EUR Aktualisierungsstand 14.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.43% 122.3 81.1
1 Woche 2.17% 115.1 111.5
1 Monat 4.14% 117.0 104.8
3 Monate 5.30% 122.3 104.8
6 Monate 13.72% 122.3 97.3
1 Jahr 30.64% 122.3 81.1
3 Jahre 70.59% 122.3 48.9
7.85
SMI
25.95
13
31.43
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":7.85,"chartHeight":19.323734733405,"year":2016,"ID_NOTATION":"31411555"},"2017":{"performance":25.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411555"},"2018":{"performance":31.43,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411555"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.324
Börsenwert 46.54 Mrd. EUR
KGV 2017 8.88
Dividende 2017 1.88 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF1
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX