26.05.2019 17:28:50
SAFRAN (CHI-X)
121.90
EUR
2.55
2.14%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 121.90 2.55 2.14 216709
CHI-X EUR 121.90 2.55 2.14 198732
Turquoise EUR 121.80 2.55 2.14 58813
SIX Swiss Exchange CHF 136.75 0.45 0.33 -
Tradegate EUR 122.10 2.40 2.00 117
Nasdaq other OTC USD 134.15 -3.30 -2.40 352
Frankfurt EUR 120.85 0.70 0.58 -
Hamburg EUR 119.50 -3.05 -2.49 -
München EUR 119.85 0.30 0.25 -
Berlin EUR 119.50 -3.05 -2.49 -
Düsseldorf EUR 121.70 2.15 1.80 -
Hannover EUR 119.50 -3.05 -2.49 -
Borsa Italiana MTF GEM EUR 124.85 0.00 0.00 -
Kursdaten
Kurs 121.90 Eröffnung 120.10
Diff. absolut 2.55 Tages-Hoch 122.50
Diff. % 2.14 % Tages-Tief 120.10
Geld 121.85 Vol. Geld 12
Brief 121.90 Vol. Brief 60
Volumen 198732 Umsatz 24184723.75
Schlusskurs vom 23.05.2019 119.35 Volatilität in % 23.48
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.87% 129.9 101.2
1 Woche -3.10% 126.3 119.0
1 Monat -3.14% 129.9 119.0
3 Monate 1.67% 129.9 115.8
6 Monate 11.89% 129.9 100.0
1 Jahr 20.87% 129.9 97.3
3 Jahre 97.47% 129.9 54.5
25.95
13
22.04
SMI
15.87
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.95,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411555"},"2018":{"performance":22.04,"chartHeight":24.453634464909,"year":2018,"ID_NOTATION":"31411555"},"2019":{"performance":15.87,"chartHeight":22.745688447383,"year":2019,"ID_NOTATION":"31411555"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.639
Börsenwert 49.87 Mrd. EUR
KGV 2018 35.37
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF1
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE