16.01.2019 23:38:52
SAFRAN (CHI-X)
108.20
EUR
0.25
0.23%
16.01.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 108.20 0.25 0.23 134470
Turquoise EUR 108.20 0.20 0.19 74202
BATS Europe EUR 108.12 0.17 0.16 190145
SIX Swiss Exchange CHF 119.30 -3.65 -2.97 -
Nasdaq other OTC USD 122.20 2.45 2.05 790
Frankfurt EUR 108.40 0.85 0.79 -
Tradegate EUR 108.00 -0.40 -0.37 241
Borsa Italiana MTF GEM EUR 104.55 0.00 0.00 -
Hannover EUR 107.95 1.70 1.60 -
München EUR 108.35 2.00 1.88 -
Hamburg EUR 107.95 1.70 1.60 -
Düsseldorf EUR 108.35 0.60 0.56 -
Berlin EUR 108.20 1.90 1.79 -
Kursdaten
Kurs 108.20 Eröffnung 109.10
Diff. absolut 0.25 Tages-Hoch 109.10
Diff. % 0.23 % Tages-Tief 108.10
Geld 108.15 Vol. Geld 91
Brief 108.20 Vol. Brief 240
Volumen 134470 Umsatz 14574970.35
Schlusskurs vom 15.01.2019 107.95 Volatilität in % 24.59
Börse CHI-X Letzter Handel 16.01.2019 / 17:29
Währung EUR Aktualisierungsstand 16.01.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.85% 109.1 101.2
1 Woche -0.05% 109.1 103.5
1 Monat 0.14% 109.1 100.0
3 Monate -3.09% 117.0 100.0
6 Monate 1.12% 122.3 100.0
1 Jahr 19.53% 122.3 81.1
3 Jahre 95.31% 122.3 48.9
25.95
13
22.04
SMI
2.85
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.95,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411555"},"2018":{"performance":22.04,"chartHeight":36.03624280812,"year":2018,"ID_NOTATION":"31411555"},"2019":{"performance":2.85,"chartHeight":20.360164208118,"year":2019,"ID_NOTATION":"31411555"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.28 Mrd. EUR
KGV 2018 22.07
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF1
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX