25.09.2018 23:00:40
SAFRAN (CHI-X)
120.50
EUR
1.10
0.92%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 120.50 1.10 0.92 153267
BATS Europe EUR 120.45 1.05 0.88 70284
Turquoise EUR 120.45 1.05 0.88 71053
Tradegate EUR 120.05 0.70 0.59 280
Nasdaq other OTC USD 139.19 0.69 0.50 100
Frankfurt EUR 120.45 0.90 0.75 222
Borsa Italiana MTF GEM EUR 120.75 -0.75 -0.62 45
Hamburg EUR 119.55 -0.45 -0.38 -
München EUR 119.60 -1.20 -0.99 -
Berlin EUR 119.00 -1.65 -1.37 -
Hannover EUR 119.55 -1.10 -0.91 -
Düsseldorf EUR 120.65 1.10 0.92 -
SIX SLS EUR 97.00 3.00 3.19 21822
SIX Swiss Exchange CHF 134.15 7.55 5.96 -
Kursdaten
Kurs 120.50 Eröffnung 119.45
Diff. absolut 1.10 Tages-Hoch 120.85
Diff. % 0.92 % Tages-Tief 119.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 153267 Umsatz 18447122.825
Schlusskurs vom 24.09.2018 119.40 Volatilität in % 20.04
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 39.97% 122.0 81.1
1 Woche 2.64% 122.0 118.0
1 Monat 9.60% 122.0 108.6
3 Monate 23.56% 122.0 97.4
6 Monate 44.80% 122.0 81.6
1 Jahr 41.76% 122.0 81.1
3 Jahre 76.95% 122.0 48.9
7.85
SMI
25.95
13
39.97
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":7.85,"chartHeight":19.323734733405,"year":2016,"ID_NOTATION":"31411555"},"2017":{"performance":25.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411555"},"2018":{"performance":39.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411555"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.324
Börsenwert 50.11 Mrd. EUR
KGV 2017 8.88
Dividende 2017 1.84 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF1
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX