29.10.2020 23:41:23
SAFRAN (CHI-X)
87.32
EUR
-0.52
-0.59%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 87.32 -0.52 -0.59 500745
CHI-X EUR 87.32 -0.52 -0.59 244167
Turquoise EUR 87.32 -0.54 -0.61 160113
Nasdaq other OTC USD 100.29 -1.30 -1.28 4314
Tradegate EUR 87.70 0.52 0.60 730
Frankfurt EUR 87.48 -1.32 -1.49 83
München EUR 88.30 -1.90 -2.11 -
EUR 89.48 -2.06 -2.25 48
Hamburg EUR 87.68 0.52 0.60 -
Düsseldorf EUR 88.56 1.84 2.12 -
Hannover EUR 87.68 -2.46 -2.73 -
Berlin EUR 87.02 -2.88 -3.20 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 87.32 Eröffnung 88.66
Diff. absolut -0.52 Tages-Hoch 89.88
Diff. % -0.59 % Tages-Tief 85.96
Geld 87.30 Vol. Geld 63
Brief 87.38 Vol. Brief 63
Volumen 244167 Umsatz 21414731.95
Schlusskurs vom 28.10.2020 87.84 Volatilität in % 70.27
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung EUR Aktualisierungsstand 29.10.2020 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.66% 152.2 51.2
1 Woche -4.23% 97.3 85.6
1 Monat 2.39% 97.3 81.7
3 Monate -4.42% 107.0 80.6
6 Monate -0.03% 107.0 70.4
1 Jahr -38.53% 152.2 51.2
3 Jahre -4.50% 152.2 51.2
22.04
SMI
32.04
26.51
SMI
-10.68
SMI
-36.66
-9.99
2018
2019
2020
{"2018":{"performance":22.04,"chartHeight":21.425809787086,"year":2018,"ID_NOTATION":"31411555"},"2019":{"performance":32.04,"chartHeight":22,"year":2019,"ID_NOTATION":"31411555"},"2020":{"performance":-36.66,"chartHeight":22,"year":2020,"ID_NOTATION":"31411555"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.443
Börsenwert 36.52 Mrd. EUR
KGV 2019 24.19
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE