16.11.2018 21:14:32
BA.SABADELL (CHI-X)
1.17
EUR
0.00
0.21%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.17 0.00 0.13 20758203
CHI-X EUR 1.17 0.00 0.21 7507301
BATS Europe EUR 1.17 0.00 0.26 3148391
Turquoise EUR 1.17 0.00 0.26 1229972
Tradegate EUR 1.17 -0.01 -0.68 925
Frankfurt EUR 1.16 -0.04 -2.92 -
Nasdaq other OTC USD 1.13 -0.27 -19.29 1311
Berlin EUR 1.17 -0.03 -2.63 -
Düsseldorf EUR 1.16 -0.02 -1.99 -
München EUR 1.18 -0.01 -1.25 -
Kursdaten
Kurs 1.17 Eröffnung 1.17
Diff. absolut 0.00 Tages-Hoch 1.18
Diff. % 0.21 % Tages-Tief 1.16
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 7507301 Umsatz 8752060.6705
Schlusskurs vom 15.11.2018 1.17 Volatilität in % 27.82
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.31% 1.9 1.0
1 Woche -1.72% 1.2 1.2
1 Monat -7.63% 1.3 1.0
3 Monate -12.08% 1.5 1.0
6 Monate -30.31% 1.7 1.0
1 Jahr -29.52% 1.9 1.0
3 Jahre -30.68% 2.0 1.0
SMI
24.57
13
SMI
-17.77
-5.58
SMI
-29.31
-5.06
2016
2017
2018
{"2016":{"performance":-17.77,"chartHeight":23.625550439265,"year":2016,"ID_NOTATION":"31411554"},"2017":{"performance":24.57,"chartHeight":25.331614184318,"year":2017,"ID_NOTATION":"31411554"},"2018":{"performance":-29.31,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411554"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.845
Börsenwert 6.77 Mrd. EUR
KGV 2017 11.83
Dividende 2017 0.05 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE