22.04.2021 19:25:26
BA.SABADELL (CHI-X)
0.4579
EUR
0.00
0.00%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.46 0.00 0.04 27145798
BATS Europe EUR 0.46 -0.00 -0.50 4570035
EUR 0.46 -0.00 -0.11 5414898
CHI-X EUR 0.46 0.00 0.00 -
Tradegate EUR 0.46 0.00 0.72 19101
Turquoise EUR 0.45 -0.02 -4.10 21335
Frankfurt EUR 0.45 -0.00 -0.02 30500
Düsseldorf EUR 0.45 -0.00 -0.26 -
Nasdaq other OTC USD 0.59 0.13 28.26 1500
Berlin EUR 0.45 0.01 1.85 -
München EUR 0.47 0.00 0.00 -
Kursdaten
Kurs 0.4579 Eröffnung 0.4579
Diff. absolut 0.00 Tages-Hoch 0.4579
Diff. % 0.00 % Tages-Tief 0.4579
Geld 0.4585 Vol. Geld 1
Brief 0.4679 Vol. Brief 66666
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 0.4579 Volatilität in % 67.97
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 22.04.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.31% 0.5 0.3
1 Woche -0.24% 0.5 0.4
1 Monat -6.55% 0.5 0.4
3 Monate 21.91% 0.5 0.4
6 Monate 66.81% 0.5 0.2
1 Jahr 23.82% 0.5 0.2
3 Jahre -73.67% 1.8 0.2
6.56
26.51
1.13
29.31
4.72
SMI
-66.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.56,"chartHeight":19.263805387601,"year":2019,"ID_NOTATION":"31411554"},"2020":{"performance":-66.44,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"31411554"},"2021":{"performance":29.31,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"31411554"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.458
Börsenwert 2.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol BDSB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE