16.06.2019 12:55:05
BA.SABADELL (CHI-X)
0.9226
EUR
-0.01
-1.07%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.92 -0.01 -1.31 34324279
BATS Europe EUR 0.92 -0.01 -1.07 1298655
CHI-X EUR 0.92 -0.01 -1.07 3282872
Turquoise EUR 0.92 -0.01 -0.73 337521
Nasdaq other OTC USD 1.11 -0.04 -3.32 243248
Tradegate EUR 0.92 -0.01 -1.18 -
Frankfurt EUR 0.93 0.01 1.08 80
Düsseldorf EUR 0.92 -0.00 -0.52 -
München EUR 0.93 -0.01 -0.85 -
Berlin EUR 0.92 -0.01 -0.76 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 0.9226 Eröffnung 0.93
Diff. absolut -0.01 Tages-Hoch 0.93
Diff. % -1.07 % Tages-Tief 0.9176
Geld 0.9192 Vol. Geld 48771
Brief 0.9476 Vol. Brief 54844
Volumen 3282872 Umsatz 3030156.2265
Schlusskurs vom 13.06.2019 0.9326 Volatilität in % 33.04
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.54% 1.1 0.8
1 Woche -2.12% 1.0 0.9
1 Monat -11.29% 1.1 0.9
3 Monate -3.76% 1.1 0.9
6 Monate -14.53% 1.1 0.8
1 Jahr -37.34% 1.5 0.8
3 Jahre -32.36% 2.0 0.8
24.57
13
SMI
16.83
SMI
-40.11
-10.68
-7.54
SMI
2017
2018
2019
{"2017":{"performance":24.57,"chartHeight":24.684753207323,"year":2017,"ID_NOTATION":"31411554"},"2018":{"performance":-40.11,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411554"},"2019":{"performance":-7.54,"chartHeight":18.623556903553,"year":2019,"ID_NOTATION":"31411554"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.181
Börsenwert 5.18 Mrd. EUR
KGV 2018 20.01
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE