13.12.2019 06:18:26
BA.SABADELL (CHI-X)
1.0830
EUR
0.0480
4.64%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.08 0.05 4.63 48215872
BATS Europe EUR 1.08 0.05 4.66 23738860
CHI-X EUR 1.08 0.05 4.64 3891802
Turquoise EUR 1.08 0.05 4.78 288907
EUR 0.86 0.00 0.00 76505
Nasdaq other OTC USD 1.17 0.12 11.43 1000
Tradegate EUR 1.08 0.05 4.43 191700
Frankfurt EUR 1.03 0.01 0.83 -
Düsseldorf EUR 1.08 0.05 4.97 -
München EUR 1.08 0.05 4.81 -
Berlin EUR 1.08 0.05 5.31 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.0790 Vol. Geld 2052
Brief 1.0845 Vol. Brief 25743
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1.0350 Volatilität in % 37.68
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.54% 1.1 0.7
1 Woche 4.99% 1.1 1.0
1 Monat 5.61% 1.1 1.0
3 Monate 27.74% 1.1 0.8
6 Monate 16.03% 1.1 0.7
1 Jahr 1.26% 1.1 0.7
3 Jahre -21.06% 2.0 0.7
24.57
13
SMI
8.54
23.99
SMI
-40.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.57,"chartHeight":21.92094713307,"year":2017,"ID_NOTATION":"31411554"},"2018":{"performance":-40.11,"chartHeight":22,"year":2018,"ID_NOTATION":"31411554"},"2019":{"performance":8.54,"chartHeight":17.10584289647,"year":2019,"ID_NOTATION":"31411554"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.181
Börsenwert 5.83 Mrd. EUR
KGV 2018 20.01
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol BDSB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE