21.02.2019 23:15:11
BA.SABADELL (CHI-X)
0.9562
EUR
0.0002
0.02%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.96 0.00 0.19 43207947
CHI-X EUR 0.96 0.00 0.02 6148538
BATS Europe EUR 0.96 -0.00 -0.13 2732877
Turquoise EUR 0.96 0.00 0.02 1004008
Nasdaq other OTC USD 1.09 0.12 12.24 127799
Tradegate EUR 0.94 -0.01 -1.36 5500
Frankfurt EUR 0.95 0.01 0.91 -
Düsseldorf EUR 0.95 0.00 0.23 -
München EUR 0.95 0.00 0.00 -
Berlin EUR 0.95 0.01 0.98 -
Kursdaten
Kurs 0.9562 Eröffnung 0.9598
Diff. absolut 0.0002 Tages-Hoch 0.9598
Diff. % 0.02 % Tages-Tief 0.9430
Geld 0.9528 Vol. Geld 4000
Brief 0.9538 Vol. Brief 1023
Volumen 6148538 Umsatz 5848473.2387
Schlusskurs vom 20.02.2019 0.9560 Volatilität in % 31.67
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.19% 1.1 0.8
1 Woche 6.44% 1.0 0.9
1 Monat -10.15% 1.1 0.8
3 Monate -15.29% 1.1 0.8
6 Monate -28.47% 1.5 0.8
1 Jahr -47.60% 1.8 0.8
3 Jahre -30.94% 2.0 0.8
24.57
13
SMI
10.73
SMI
-40.11
-10.68
-4.19
SMI
2017
2018
2019
{"2017":{"performance":24.57,"chartHeight":28.711450182445,"year":2017,"ID_NOTATION":"31411554"},"2018":{"performance":-40.11,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"31411554"},"2019":{"performance":-4.19,"chartHeight":18.155240903178,"year":2019,"ID_NOTATION":"31411554"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.34 Mrd. EUR
KGV 2018 20.01
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE