07.08.2020 23:23:14
BA.SABADELL (CHI-X)
0.3191
EUR
-0.0012
-0.37%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.32 -0.00 -0.03 36646180
BATS Europe EUR 0.32 -0.00 -0.31 23445160
CHI-X EUR 0.32 -0.00 -0.37 5319128
Turquoise EUR 0.32 -0.00 -0.22 647712
EUR 0.30 0.00 0.00 -
Tradegate EUR 0.32 -0.00 -0.47 -
Nasdaq other OTC USD 0.35 0.00 0.00 15513
Frankfurt EUR 0.31 0.00 0.68 200
Düsseldorf EUR 0.31 -0.00 -0.95 -
Berlin EUR 0.31 -0.00 -0.49 -
München EUR 0.31 0.00 0.00 -
Kursdaten
Kurs 0.3191 Eröffnung 0.3176
Diff. absolut -0.0012 Tages-Hoch 0.3204
Diff. % -0.37 % Tages-Tief 0.3116
Geld 0.3189 Vol. Geld 15700
Brief 0.3195 Vol. Brief 11156
Volumen 5319128 Umsatz 1680053.483
Schlusskurs vom 06.08.2020 0.3203 Volatilität in % 64.80
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -69.44% 1.1 0.3
1 Woche 9.43% 0.3 0.3
1 Monat -3.71% 0.4 0.3
3 Monate -5.31% 0.4 0.3
6 Monate -62.16% 0.9 0.3
1 Jahr -58.60% 1.1 0.3
3 Jahre -83.28% 1.9 0.3
SMI
6.56
26.51
SMI
-40.11
-10.68
SMI
-69.44
-5.17
2018
2019
2020
{"2018":{"performance":-40.11,"chartHeight":22,"year":2018,"ID_NOTATION":"31411554"},"2019":{"performance":6.56,"chartHeight":15.903984603429,"year":2019,"ID_NOTATION":"31411554"},"2020":{"performance":-69.44,"chartHeight":22,"year":2020,"ID_NOTATION":"31411554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.454
Börsenwert 1.78 Mrd. EUR
KGV 2019 8
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol BDSB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE