20.04.2019 14:35:24
BA.SABADELL (CHI-X)
1.0225
EUR
-0.0090
-0.87%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.02 -0.01 -0.73 26326530
BATS Europe EUR 1.02 -0.01 -0.97 2922666
CHI-X EUR 1.02 -0.01 -0.87 3214399
Turquoise EUR 1.02 -0.01 -0.92 682709
Nasdaq other OTC USD 1.07 -0.11 -9.32 335
Tradegate EUR 1.02 -0.01 -0.87 -
Frankfurt EUR 1.02 0.03 2.74 -
Berlin EUR 1.02 0.03 2.75 -
Düsseldorf EUR 1.01 -0.02 -1.65 -
München EUR 1.02 0.03 2.82 -
Kursdaten
Kurs 1.0225 Eröffnung 1.0310
Diff. absolut -0.0090 Tages-Hoch 1.0310
Diff. % -0.87 % Tages-Tief 1.0010
Geld 1.0215 Vol. Geld 12900
Brief 1.0240 Vol. Brief 780
Volumen 3214399 Umsatz 3251260.775
Schlusskurs vom 17.04.2019 1.0315 Volatilität in % 33.60
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.48% 1.1 0.8
1 Woche 5.82% 1.0 0.9
1 Monat 3.81% 1.0 0.9
3 Monate -3.90% 1.1 0.8
6 Monate -13.49% 1.3 0.8
1 Jahr -40.20% 1.8 0.8
3 Jahre -37.19% 2.0 0.8
24.57
13
SMI
2.48
13.55
SMI
-40.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.57,"chartHeight":24.240601135687,"year":2017,"ID_NOTATION":"31411554"},"2018":{"performance":-40.11,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411554"},"2019":{"performance":2.48,"chartHeight":12.685705966168,"year":2019,"ID_NOTATION":"31411554"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2018 20.01
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE