23.09.2018 20:08:12
BA.SABADELL (CHI-X)
1.45
EUR
-0.02
-1.36%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.44 -0.03 -1.80 44309655
CHI-X EUR 1.45 -0.02 -1.36 6504760
BATS Europe EUR 1.45 -0.02 -1.40 4911809
Turquoise EUR 1.45 -0.02 -1.40 3158850
Nasdaq other OTC USD 1.61 0.00 0.00 1000
Tradegate EUR 1.45 -0.02 -1.43 20000
Frankfurt EUR 1.46 0.03 2.42 -
Düsseldorf EUR 1.44 -0.02 -1.68 -
München EUR 1.46 0.04 2.53 -
Berlin EUR 1.46 0.03 2.39 -
Kursdaten
Kurs 1.45 Eröffnung 1.48
Diff. absolut -0.02 Tages-Hoch 1.49
Diff. % -1.36 % Tages-Tief 1.44
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 6504760 Umsatz 9501672.7812
Schlusskurs vom 20.09.2018 1.47 Volatilität in % 28.29
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.46% 1.9 1.3
1 Woche 4.93% 1.5 1.4
1 Monat 7.11% 1.5 1.3
3 Monate 1.94% 1.5 1.3
6 Monate -13.48% 1.8 1.3
1 Jahr -16.45% 1.9 1.3
3 Jahre -16.80% 2.0 1.1
SMI
24.57
13
SMI
-17.77
-5.58
SMI
-12.46
-4.12
2016
2017
2018
{"2016":{"performance":-17.77,"chartHeight":23.625550439265,"year":2016,"ID_NOTATION":"31411554"},"2017":{"performance":24.57,"chartHeight":25.331614184318,"year":2017,"ID_NOTATION":"31411554"},"2018":{"performance":-12.46,"chartHeight":21.756398615644,"year":2018,"ID_NOTATION":"31411554"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.845
Börsenwert 8.13 Mrd. EUR
KGV 2017 11.83
Dividende 2017 0.05 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE