24.09.2018 07:37:19
SAAB B (CHI-X)
421.60
SEK
4.20
1.01%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 421.60 4.20 1.01 97690
BATS Europe SEK 421.50 4.10 0.98 30140
Turquoise SEK 422.15 4.85 1.16 39147
Frankfurt EUR 39.73 0.31 0.79 -
Nasdaq other OTC USD 45.92 -0.08 -0.17 250
Berlin EUR 40.85 0.34 0.84 -
München EUR 40.00 0.00 0.00 -
SIX SLS SEK 369.90 4.15 1.13 18735
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 417.40 Volatilität in % 22.18
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 24.09.2018 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.98% 426.5 332.8
1 Woche 1.37% 424.9 412.8
1 Monat 4.77% 426.5 400.7
3 Monate 15.79% 426.5 350.9
6 Monate 10.42% 426.5 336.5
1 Jahr 5.01% 441.0 332.8
3 Jahre 87.13% 455.4 211.8
33.59
SMI
16.9
13
5.98
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":33.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411553"},"2017":{"performance":16.9,"chartHeight":23.361238161036,"year":2017,"ID_NOTATION":"31411553"},"2018":{"performance":5.98,"chartHeight":17.891058488006,"year":2018,"ID_NOTATION":"31411553"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2017 30.46
Dividende 2017 0.58 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX