27.05.2020 01:37:50
SAAB B (CHI-X)
225.80
SEK
6.90
3.15%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 225.60 6.55 2.99 73413
CHI-X SEK 225.80 6.90 3.15 132175
Turquoise SEK 225.80 6.90 3.15 10896
Nasdaq other OTC USD 21.66 0.66 3.15 1200
Frankfurt EUR 20.65 0.52 2.58 -
SEK 315.00 0.00 0.00 -
München EUR 20.68 0.51 2.53 -
Berlin EUR 21.29 0.55 2.65 -
Kursdaten
Kurs 225.80 Eröffnung 221.60
Diff. absolut 6.90 Tages-Hoch 226.00
Diff. % 3.15 % Tages-Tief 219.40
Geld 224.00 Vol. Geld 2210
Brief 228.00 Vol. Brief 400
Volumen 132175 Umsatz 29469136.25
Schlusskurs vom 25.05.2020 218.90 Volatilität in % 39.86
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung SEK Aktualisierungsstand 27.05.2020 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.11% 344.7 162.3
1 Woche 3.58% 227.0 208.1
1 Monat 9.45% 235.6 190.7
3 Monate -17.86% 271.0 162.3
6 Monate -31.18% 344.7 162.3
1 Jahr -19.39% 344.7 162.3
3 Jahre -44.13% 430.4 162.3
SMI
2.58
26.51
SMI
-16.25
-10.68
SMI
-28.11
-7.4
2018
2019
2020
{"2018":{"performance":-16.25,"chartHeight":20.037156516816,"year":2018,"ID_NOTATION":"31411553"},"2019":{"performance":2.58,"chartHeight":11.651894203859,"year":2019,"ID_NOTATION":"31411553"},"2020":{"performance":-28.11,"chartHeight":22,"year":2020,"ID_NOTATION":"31411553"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2019 21.12
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE