27.01.2020 00:51:25
SAAB B (CHI-X)
328.00
SEK
-0.80
-0.24%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 327.70 -1.00 -0.30 76625
CHI-X SEK 328.00 -0.80 -0.24 54298
Turquoise SEK 328.40 -0.20 -0.06 3435
Nasdaq other OTC USD 35.52 -0.33 -0.92 360
Frankfurt EUR 31.00 -0.26 -0.83 -
München EUR 31.38 0.00 0.00 -
SEK 315.00 0.00 0.00 -
Berlin EUR 31.32 -0.10 -0.32 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 328.00 Eröffnung 328.50
Diff. absolut -0.80 Tages-Hoch 331.80
Diff. % -0.24 % Tages-Tief 327.40
Geld 329.70 Vol. Geld 109
Brief 329.80 Vol. Brief 81
Volumen 54298 Umsatz 17881082.2
Schlusskurs vom 23.01.2020 328.80 Volatilität in % 24.92
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 27.01.2020 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.43% 344.7 315.7
1 Woche -4.21% 344.7 327.3
1 Monat 0.99% 344.7 313.3
3 Monate 10.77% 344.7 296.1
6 Monate 4.46% 344.7 258.0
1 Jahr 7.26% 348.7 258.0
3 Jahre 0.60% 430.4 258.0
SMI
2.58
26.51
4.43
2.19
-16.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.25,"chartHeight":38.488033222932,"year":2018,"ID_NOTATION":"31411553"},"2019":{"performance":2.58,"chartHeight":22.381343922322,"year":2019,"ID_NOTATION":"31411553"},"2020":{"performance":4.43,"chartHeight":27.112867955157,"year":2020,"ID_NOTATION":"31411553"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2019 20.22
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE