16.11.2018 14:52:57
SAAB B (CHI-X)
353.80
SEK
5.70
1.64%
16.11.2018 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 353.80 5.70 1.64 104135
BATS Europe SEK 353.40 5.40 1.55 26417
Turquoise SEK 353.15 6.25 1.80 12755
Nasdaq other OTC USD 40.60 2.75 7.27 128
Frankfurt EUR 33.52 -0.59 -1.73 -
München EUR 34.90 -0.56 -1.58 -
Berlin EUR 34.43 0.39 1.15 -
Kursdaten
Kurs 353.80 Eröffnung 350.00
Diff. absolut 5.70 Tages-Hoch 357.60
Diff. % 1.64 % Tages-Tief 349.40
Geld 353.80 Vol. Geld 46
Brief 354.00 Vol. Brief 75
Volumen 104135 Umsatz 36808949.25
Schlusskurs vom 15.11.2018 348.10 Volatilität in % 30.17
Börse CHI-X Letzter Handel 16.11.2018 / 14:42
Währung SEK Aktualisierungsstand 16.11.2018 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.49% 466.1 322.8
1 Woche -4.55% 370.9 344.0
1 Monat -16.90% 447.4 322.8
3 Monate -11.74% 466.1 322.8
6 Monate 2.32% 466.1 322.8
1 Jahr -16.28% 466.1 322.8
3 Jahre 36.03% 466.1 227.7
33.59
SMI
16.9
13
SMI
-5.58
SMI
-12.49
-5.46
2016
2017
2018
{"2016":{"performance":33.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411553"},"2017":{"performance":16.9,"chartHeight":23.361238161036,"year":2017,"ID_NOTATION":"31411553"},"2018":{"performance":-12.49,"chartHeight":21.769060888229,"year":2018,"ID_NOTATION":"31411553"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2017 30.46
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX