23.05.2019 15:10:47
SAAB B (CHI-X)
279.80
SEK
-3.20
-1.13%
23.05.2019 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 279.80 -3.20 -1.13 39160
BATS Europe SEK 279.50 -3.60 -1.27 10045
Turquoise SEK 279.80 -3.10 -1.10 707
Nasdaq other OTC USD 29.95 -4.10 -12.04 300
München EUR 26.38 0.00 0.00 -
Frankfurt EUR 25.50 -0.61 -2.34 400
Berlin EUR 26.07 -0.14 -0.53 -
Kursdaten
Kurs 279.80 Eröffnung 280.70
Diff. absolut -3.20 Tages-Hoch 281.00
Diff. % -1.13 % Tages-Tief 277.90
Geld 279.60 Vol. Geld 37
Brief 279.80 Vol. Brief 204
Volumen 39160 Umsatz 10939575.35
Schlusskurs vom 22.05.2019 283.00 Volatilität in % 32.77
Börse CHI-X Letzter Handel 23.05.2019 / 14:58
Währung SEK Aktualisierungsstand 23.05.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.91% 348.7 277.5
1 Woche -0.35% 290.8 281.0
1 Monat -10.07% 335.8 277.5
3 Monate -14.29% 335.8 277.5
6 Monate -16.31% 381.1 277.5
1 Jahr -13.10% 430.4 277.5
3 Jahre 7.96% 430.4 234.2
16.9
13
SMI
14.42
SMI
-16.25
-10.68
-7.91
SMI
2017
2018
2019
{"2017":{"performance":16.9,"chartHeight":22.521490893688,"year":2017,"ID_NOTATION":"31411553"},"2018":{"performance":-16.25,"chartHeight":22.322401779213,"year":2018,"ID_NOTATION":"31411553"},"2019":{"performance":-7.91,"chartHeight":18.667771150061,"year":2019,"ID_NOTATION":"31411553"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2018 27.46
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX