08.03.2021 07:42:29
SAAB B (CHI-X)
224.80
SEK
-3.20
-1.40%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 227.60 0.00 0.00 132468
SEK 225.00 -2.00 -0.88 97157
Frankfurt EUR 21.75 -0.68 -3.03 -
CHI-X SEK 224.80 -3.20 -1.40 1
Nasdaq other OTC USD 26.55 0.00 0.00 95
Turquoise SEK 232.35 9.15 4.10 407
München EUR 22.42 0.00 0.00 -
Berlin EUR 22.22 -0.01 -0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 224.70 Vol. Geld 338
Brief 225.10 Vol. Brief 336
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 228.00 Volatilität in % 48.11
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.49% 253.3 218.8
1 Woche -2.18% 228.0 224.8
1 Monat -3.89% 233.9 218.8
3 Monate -6.84% 253.3 218.8
6 Monate -15.62% 283.3 203.4
1 Jahr -13.34% 293.0 162.3
3 Jahre -32.93% 430.4 162.3
2.58
26.51
1.13
SMI
SMI
-23.85
SMI
-6.49
-0.89
2019
2020
2021
{"2019":{"performance":2.58,"chartHeight":28.204237236588,"year":2019,"ID_NOTATION":"31411553"},"2020":{"performance":-23.85,"chartHeight":52.733178090725,"year":2020,"ID_NOTATION":"31411553"},"2021":{"performance":-6.49,"chartHeight":38.378401628434,"year":2021,"ID_NOTATION":"31411553"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 29.91
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE