21.01.2019 20:58:29
REXEL (CHI-X)
9.9520
EUR
-0.0730
-0.73%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.95 -0.07 -0.73 223510
Turquoise EUR 9.96 -0.07 -0.72 101874
BATS Europe EUR 9.96 -0.07 -0.69 374715
Nasdaq other OTC USD 10.36 0.06 0.58 320
Tradegate EUR 10.06 0.15 1.55 526
Berlin EUR 10.03 0.12 1.21 -
Frankfurt EUR 10.01 0.08 0.85 -
München EUR 9.98 0.12 1.20 -
Kursdaten
Kurs 9.9520 Eröffnung 10.07
Diff. absolut -0.0730 Tages-Hoch 10.08
Diff. % -0.73 % Tages-Tief 9.9240
Geld 9.9060 Vol. Geld 330
Brief 9.9580 Vol. Brief 1500
Volumen 223510 Umsatz 2226873.0785
Schlusskurs vom 18.01.2019 10.0250 Volatilität in % 28.92
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.33% 10.1 8.8
1 Woche 3.56% 10.1 9.6
1 Monat 6.39% 10.1 8.8
3 Monate -9.98% 11.6 8.8
6 Monate -18.66% 13.7 8.8
1 Jahr -32.30% 15.2 8.8
3 Jahre -1.76% 17.2 8.3
13
SMI
7.33
6.91
-3.01
SMI
-38.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.01,"chartHeight":18.028233995221,"year":2017,"ID_NOTATION":"31411551"},"2018":{"performance":-38.68,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":7.33,"chartHeight":23.946172097864,"year":2019,"ID_NOTATION":"31411551"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.05 Mrd. EUR
KGV 2018 9.01
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX