26.09.2018 08:41:30
REXEL (CHI-X)
13.14
EUR
0.06
0.46%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.14 0.06 0.46 274198
Turquoise EUR 13.14 0.07 0.50 91121
BATS Europe EUR 13.15 0.07 0.54 64099
Frankfurt EUR 13.09 -0.07 -0.49 -
Tradegate EUR 13.09 0.06 0.42 -
Nasdaq other OTC USD 15.40 0.08 0.52 300
SIX SLS EUR 13.16 0.17 1.27 23290
Berlin EUR 13.08 0.06 0.46 -
München EUR 13.10 0.10 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 13.08 Volatilität in % 23.70
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.27% 15.6 11.8
1 Woche 0.88% 13.3 12.9
1 Monat -0.61% 13.7 12.7
3 Monate 3.06% 13.7 11.8
6 Monate -3.03% 14.2 11.8
1 Jahr -8.40% 15.7 11.8
3 Jahre 18.59% 17.2 8.3
28.38
SMI
13
SMI
-5.58
-3.01
SMI
-13.27
-3.84
2016
2017
2018
{"2016":{"performance":28.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411551"},"2017":{"performance":-3.01,"chartHeight":14.276469283058,"year":2017,"ID_NOTATION":"31411551"},"2018":{"performance":-13.27,"chartHeight":22.088025328595,"year":2018,"ID_NOTATION":"31411551"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.97 Mrd. EUR
KGV 2017 16.53
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX