26.01.2020 21:41:31
REXEL (CHI-X)
11.57
EUR
0.3150
2.80%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.57 0.32 2.84 1192358
CHI-X EUR 11.57 0.32 2.80 185712
Turquoise EUR 11.56 0.30 2.71 59780
Tradegate EUR 11.52 0.18 1.59 200
Frankfurt EUR 11.48 -0.06 -0.52 -
Nasdaq other OTC USD 12.75 1.25 10.87 200
EUR 11.95 0.00 0.00 -
Berlin EUR 11.33 -0.18 -1.61 -
München EUR 11.30 -0.20 -1.78 -
Kursdaten
Kurs 11.57 Eröffnung 11.3350
Diff. absolut 0.3150 Tages-Hoch 11.7050
Diff. % 2.80 % Tages-Tief 11.3350
Geld 11.6450 Vol. Geld 4
Brief 11.6250 Vol. Brief 368
Volumen 185712 Umsatz 2151412.3075
Schlusskurs vom 23.01.2020 11.2550 Volatilität in % 29.68
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.20% 12.3 11.3
1 Woche -2.24% 11.8 11.3
1 Monat -3.02% 12.3 11.3
3 Monate 2.62% 12.4 11.0
6 Monate 4.94% 12.4 8.5
1 Jahr 13.32% 12.4 8.5
3 Jahre -28.89% 17.2 8.5
SMI
29.32
26.51
2.19
-38.68
-10.68
SMI
-2.2
SMI
2018
2019
2020
{"2018":{"performance":-38.68,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":29.32,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411551"},"2020":{"performance":-2.2,"chartHeight":20.986839359817,"year":2020,"ID_NOTATION":"31411551"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2019 11.15
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE