20.10.2020 05:05:37
REXEL (CHI-X)
10.63
EUR
-0.0350
-0.33%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.63 -0.02 -0.19 158218
CHI-X EUR 10.63 -0.04 -0.33 155548
Turquoise EUR 10.63 -0.02 -0.19 16821
Nasdaq other OTC USD 12.14 -0.89 -6.83 700
Tradegate EUR 10.36 -0.28 -2.63 -
Frankfurt EUR 10.67 -0.07 -0.61 -
EUR 10.68 0.03 0.23 27
Berlin EUR 10.65 0.01 0.14 -
München EUR 10.66 0.01 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.5550 Vol. Geld 230
Brief 10.77 Vol. Brief 2233
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 10.6650 Volatilität in % 69.23
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.14% 13.4 4.9
1 Woche -4.45% 11.1 10.4
1 Monat -3.28% 11.5 10.1
3 Monate -1.32% 11.9 9.9
6 Monate 50.87% 11.9 6.7
1 Jahr -4.71% 13.4 4.9
3 Jahre -27.32% 15.7 4.9
SMI
29.32
26.51
SMI
-38.68
-10.68
SMI
-10.14
-4.07
2018
2019
2020
{"2018":{"performance":-38.68,"chartHeight":22,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":29.32,"chartHeight":22,"year":2019,"ID_NOTATION":"31411551"},"2020":{"performance":-10.14,"chartHeight":17.888309404143,"year":2020,"ID_NOTATION":"31411551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2019 13.41
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE