16.06.2019 02:49:26
REXEL (CHI-X)
10.23
EUR
0.00
0.00%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.23 0.00 0.00 280591
BATS Europe EUR 10.23 0.00 0.00 105594
Turquoise EUR 10.23 0.01 0.05 65695
Tradegate EUR 10.26 -0.01 -0.15 -
Frankfurt EUR 10.19 -0.06 -0.54 -
Nasdaq other OTC USD 11.35 -1.35 -10.63 300
Berlin EUR 10.24 0.21 2.09 -
München EUR 10.22 0.20 1.95 -
Kursdaten
Kurs 10.23 Eröffnung 10.2250
Diff. absolut 0.00 Tages-Hoch 10.2850
Diff. % 0.00 % Tages-Tief 10.1550
Geld 10.2150 Vol. Geld 495
Brief 10.2450 Vol. Brief 300
Volumen 280591 Umsatz 2866759.16
Schlusskurs vom 13.06.2019 10.23 Volatilität in % 30.41
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.33% 12.3 8.8
1 Woche 2.61% 10.4 10.0
1 Monat -5.32% 11.0 9.6
3 Monate -4.93% 12.3 9.6
6 Monate 5.25% 12.3 8.8
1 Jahr -23.57% 13.7 8.8
3 Jahre -15.35% 17.2 8.8
13
SMI
10.33
16.83
-3.01
SMI
-38.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.01,"chartHeight":13.911909377744,"year":2017,"ID_NOTATION":"31411551"},"2018":{"performance":-38.68,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":10.33,"chartHeight":20.23893028575,"year":2019,"ID_NOTATION":"31411551"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.11 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX