10.07.2020 05:03:50
REXEL (CHI-X)
10.32
EUR
-0.2150
-2.04%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.32 -0.21 -2.04 229588
BATS Europe EUR 10.31 -0.22 -2.06 378625
Turquoise EUR 10.30 -0.23 -2.16 131399
Tradegate EUR 10.36 -0.25 -2.36 482
Nasdaq other OTC USD 10.38 2.71 35.33 200
Frankfurt EUR 10.55 -0.10 -0.94 -
Berlin EUR 10.57 -0.08 -0.75 -
EUR 6.11 0.00 0.00 -
München EUR 10.57 -0.10 -0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.3150 Vol. Geld 299
Brief 10.34 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 10.5350 Volatilität in % 68.65
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.76% 13.4 4.9
1 Woche -1.85% 10.8 10.3
1 Monat 1.88% 10.8 8.7
3 Monate 29.03% 10.8 6.6
6 Monate -14.14% 13.4 4.9
1 Jahr -2.78% 13.4 4.9
3 Jahre -25.35% 15.7 4.9
SMI
29.32
26.51
SMI
-38.68
-10.68
SMI
-12.76
-4.46
2018
2019
2020
{"2018":{"performance":-38.68,"chartHeight":22,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":29.32,"chartHeight":22,"year":2019,"ID_NOTATION":"31411551"},"2020":{"performance":-12.76,"chartHeight":18.935507334865,"year":2020,"ID_NOTATION":"31411551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2019 13.41
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX