21.08.2019 15:49:57
REXEL (CHI-X)
8.9340
EUR
0.1880
2.15%
21.08.2019 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.93 0.19 2.15 71523
Turquoise EUR 8.93 0.18 2.03 7383
BATS Europe EUR 8.93 0.18 2.01 12217
Tradegate EUR 8.71 -0.10 -1.16 40
Nasdaq other OTC USD 11.50 -0.56 -4.64 200
Frankfurt EUR 8.84 0.08 0.87 -
Berlin EUR 8.70 -0.11 -1.27 -
München EUR 8.71 -0.08 -0.89 -
Kursdaten
Kurs 8.9340 Eröffnung 8.79
Diff. absolut 0.1880 Tages-Hoch 8.9440
Diff. % 2.15 % Tages-Tief 8.7760
Geld 8.9220 Vol. Geld 1545
Brief 8.93 Vol. Brief 758
Volumen 71523 Umsatz 636278.271
Schlusskurs vom 20.08.2019 8.7460 Volatilität in % 31.00
Börse CHI-X Letzter Handel 21.08.2019 / 15:31
Währung EUR Aktualisierungsstand 21.08.2019 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.67% 12.3 8.5
1 Woche -4.37% 9.2 8.5
1 Monat -16.55% 11.2 8.5
3 Monate -17.95% 11.5 8.5
6 Monate -22.91% 12.3 8.5
1 Jahr -34.80% 13.7 8.5
3 Jahre -35.01% 17.2 8.5
13
SMI
15.91
-3.01
SMI
-38.68
-10.68
-5.67
SMI
2017
2018
2019
{"2017":{"performance":-3.01,"chartHeight":15.118731237163,"year":2017,"ID_NOTATION":"31411551"},"2018":{"performance":-38.68,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":-5.67,"chartHeight":18.649748327957,"year":2019,"ID_NOTATION":"31411551"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX