15.12.2019 03:23:40
REXEL (CHI-X)
11.9850
EUR
0.0350
0.29%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.99 0.04 0.33 722703
CHI-X EUR 11.98 0.04 0.29 388816
Turquoise EUR 11.98 0.03 0.25 95208
Tradegate EUR 12.02 0.07 0.63 1213
Nasdaq other OTC USD 12.75 1.25 10.87 200
EUR 11.30 0.00 0.00 -
Frankfurt EUR 12.26 0.27 2.21 -
Berlin EUR 11.98 0.23 1.91 -
München EUR 11.96 0.23 1.92 -
Kursdaten
Kurs 11.9850 Eröffnung 12.16
Diff. absolut 0.0350 Tages-Hoch 12.44
Diff. % 0.29 % Tages-Tief 11.98
Geld 11.97 Vol. Geld 300
Brief 12.00 Vol. Brief 174
Volumen 388816 Umsatz 4727916.425
Schlusskurs vom 12.12.2019 11.95 Volatilität in % 31.00
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.26% 12.4 8.5
1 Woche 2.39% 12.4 11.5
1 Monat 3.99% 12.4 11.0
3 Monate 8.95% 12.4 9.1
6 Monate 17.16% 12.4 8.5
1 Jahr 22.00% 12.4 8.5
3 Jahre -22.43% 17.2 8.5
13
SMI
29.26
23.73
-3.01
SMI
-38.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.01,"chartHeight":12.354275022653,"year":2017,"ID_NOTATION":"31411551"},"2018":{"performance":-38.68,"chartHeight":22,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":29.26,"chartHeight":22,"year":2019,"ID_NOTATION":"31411551"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2018 18.54
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE