26.07.2021 03:09:50
RWE AG (CHI-X)
30.1850
EUR
0.6850
2.32%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.19 0.49 1.65 2906668
EUR 30.18 0.47 1.60 1083716
BATS Europe EUR 30.20 0.61 2.06 390606
Tradegate EUR 30.17 0.34 1.14 195396
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
Turquoise EUR 30.18 1.09 3.76 7174
Frankfurt EUR 30.17 0.33 1.11 24166
CHI-X EUR 30.18 0.69 2.32 6034
Hamburg EUR 30.07 0.29 0.97 300
München EUR 30.11 0.30 1.01 15
Düsseldorf EUR 30.15 0.46 1.55 1290
Hannover EUR 30.00 0.14 0.47 -
Berlin EUR 29.94 0.46 1.56 2
Nasdaq other OTC USD 34.10 -1.52 -4.28 168
Prague Stock Exchange (SPAD) CZK 760.00 21.00 2.84 30
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.00 Vol. Geld 62
Brief 37.56 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 29.50 Volatilität in % 27.27
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 26.07.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.68% 38.5 28.4
1 Woche -0.10% 30.3 28.4
1 Monat 0.18% 32.1 28.4
3 Monate -10.89% 33.9 28.4
6 Monate -18.02% 37.0 28.4
1 Jahr -10.70% 38.5 28.4
3 Jahre 35.78% 38.5 16.8
44.86
26.51
26.4
1.13
13.34
SMI
SMI
-12.68
SMI
2019
2020
2021
{"2019":{"performance":44.86,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"31411550"},"2020":{"performance":26.4,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"31411550"},"2021":{"performance":-12.68,"chartHeight":21.40861519503,"year":2021,"ID_NOTATION":"31411550"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 20.42 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER