21.01.2019 20:55:53
RWE (CHI-X)
19.5750
EUR
-0.7150
-3.52%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.62 -0.63 -3.11 5014998
CHI-X EUR 19.57 -0.71 -3.52 1033912
BATS Europe EUR 19.57 -0.73 -3.60 279171
Turquoise EUR 19.57 -0.72 -3.57 234447
Tradegate EUR 19.68 -0.56 -2.79 123942
SIX Swiss Exchange EUR 18.55 0.30 1.64 -
Frankfurt EUR 19.68 -0.61 -3.03 5210
Nasdaq other OTC USD 22.45 -0.25 -1.10 7975
München EUR 19.58 -0.75 -3.69 2100
Hamburg EUR 19.55 -0.73 -3.60 2000
Borsa Italiana MTF GEM EUR 19.54 -0.63 -3.12 702
Berlin EUR 20.24 0.04 0.20 100
Düsseldorf EUR 19.53 -0.74 -3.65 -
Hannover EUR 19.96 0.06 0.28 125
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Kursdaten
Kurs 19.5750 Eröffnung 20.28
Diff. absolut -0.7150 Tages-Hoch 20.29
Diff. % -3.52 % Tages-Tief 19.49
Geld 19.57 Vol. Geld 40
Brief 19.60 Vol. Brief 414
Volumen 1033912 Umsatz 20441884.7925
Schlusskurs vom 18.01.2019 20.29 Volatilität in % 28.99
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.76% 20.5 18.7
1 Woche -1.53% 20.3 19.5
1 Monat 2.62% 20.5 18.1
3 Monate 8.78% 20.5 17.0
6 Monate -11.67% 22.6 16.8
1 Jahr 11.51% 22.6 14.7
3 Jahre 65.96% 23.3 10.0
42.46
13
11.66
SMI
2.76
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.46,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411550"},"2018":{"performance":11.66,"chartHeight":27.032610764163,"year":2018,"ID_NOTATION":"31411550"},"2019":{"performance":2.76,"chartHeight":17.451694191326,"year":2019,"ID_NOTATION":"31411550"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.66 Mrd. EUR
KGV 2018 14.81
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER