12.12.2019 14:30:31
RWE (CHI-X)
26.38
EUR
-0.14
-0.53%
12.12.2019 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.40 -0.09 -0.34 794695
BATS Europe EUR 26.39 -0.14 -0.53 111529
CHI-X EUR 26.38 -0.14 -0.53 168416
Tradegate EUR 26.39 -0.09 -0.34 31857
Turquoise EUR 26.36 -0.17 -0.64 37129
SIX Swiss Exchange EUR 27.25 3.93 16.85 -
Frankfurt EUR 26.40 -0.15 -0.56 678
Nasdaq other OTC USD 28.75 0.42 1.49 222
Hamburg EUR 26.57 0.31 1.18 1593
München EUR 26.56 0.05 0.19 1701
EUR 26.21 0.51 1.98 6
Hannover EUR 26.46 -0.06 -0.23 -
Düsseldorf EUR 26.47 -0.05 -0.19 -
Berlin EUR 26.45 0.35 1.34 -
Borsa Italiana MTF GEM EUR 26.48 0.84 3.28 370
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 26.38 Eröffnung 26.43
Diff. absolut -0.14 Tages-Hoch 26.67
Diff. % -0.53 % Tages-Tief 26.37
Geld 26.38 Vol. Geld 348
Brief 26.40 Vol. Brief 336
Volumen 168416 Umsatz 4467391.955
Schlusskurs vom 11.12.2019 26.52 Volatilität in % 23.11
Börse CHI-X Letzter Handel 12.12.2019 / 14:14
Währung EUR Aktualisierungsstand 12.12.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.21% 28.8 18.7
1 Woche 2.87% 26.6 25.6
1 Monat 2.24% 27.2 25.3
3 Monate 1.07% 28.8 25.3
6 Monate 13.92% 28.8 21.3
1 Jahr 42.20% 28.8 18.1
3 Jahre 137.00% 28.8 11.0
42.46
13
11.66
SMI
39.21
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.46,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31411550"},"2018":{"performance":11.66,"chartHeight":18.600996275197,"year":2018,"ID_NOTATION":"31411550"},"2019":{"performance":39.21,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31411550"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 16.04 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER