16.11.2018 12:39:44
RWE (CHI-X)
18.75
EUR
0.31
1.68%
16.11.2018 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.73 0.28 1.55 2215570
CHI-X EUR 18.75 0.31 1.68 708105
BATS Europe EUR 18.73 0.27 1.44 232327
Turquoise EUR 18.73 0.28 1.52 296528
SIX Swiss Exchange EUR 18.25 0.41 2.27 230
Tradegate EUR 18.70 0.10 0.54 43163
Frankfurt EUR 18.68 0.17 0.92 2201
München EUR 18.71 0.56 3.11 4726
Borsa Italiana MTF GEM EUR 18.44 -0.71 -3.73 3581
Hamburg EUR 18.75 0.48 2.63 30
Düsseldorf EUR 18.73 0.34 1.85 -
Berlin EUR 18.51 0.08 0.43 -
Hannover EUR 18.75 -0.09 -0.48 1000
Nasdaq other OTC USD 20.93 -0.07 -0.33 476
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Kursdaten
Kurs 18.75 Eröffnung 18.50
Diff. absolut 0.31 Tages-Hoch 18.89
Diff. % 1.68 % Tages-Tief 18.50
Geld 18.75 Vol. Geld 808
Brief 18.75 Vol. Brief 272
Volumen 708105 Umsatz 13273377.8725
Schlusskurs vom 15.11.2018 18.44 Volatilität in % 32.02
Börse CHI-X Letzter Handel 16.11.2018 / 12:28
Währung EUR Aktualisierungsstand 16.11.2018 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.50% 22.6 14.7
1 Woche 0.22% 19.4 17.8
1 Monat 5.55% 19.4 17.0
3 Monate -12.94% 22.4 16.8
6 Monate -8.85% 22.6 16.8
1 Jahr -10.80% 22.6 14.7
3 Jahre 65.01% 23.3 10.0
4.19
SMI
42.46
13
8.5
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":4.19,"chartHeight":16.018053949217,"year":2016,"ID_NOTATION":"31411550"},"2017":{"performance":42.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411550"},"2018":{"performance":8.5,"chartHeight":19.742610562067,"year":2018,"ID_NOTATION":"31411550"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.333
Börsenwert 10.8 Mrd. EUR
KGV 2017 5.5
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER