26.09.2018 16:32:25
RWE (CHI-X)
21.65
EUR
0.47
2.22%
26.09.2018 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.62 0.44 2.08 1529934
CHI-X EUR 21.65 0.47 2.22 472794
BATS Europe EUR 21.61 0.43 2.03 183560
Turquoise EUR 21.61 0.43 2.05 202884
Tradegate EUR 21.60 0.42 1.98 98022
SIX Swiss Exchange EUR 21.10 -0.55 -2.54 1000
Frankfurt EUR 21.59 0.39 1.84 10658
München EUR 21.57 0.37 1.75 1324
Borsa Italiana MTF GEM EUR 21.13 0.03 0.14 28
Hamburg EUR 21.51 0.27 1.27 10
Berlin EUR 21.21 0.17 0.81 -
Düsseldorf EUR 21.55 0.39 1.84 -
Nasdaq other OTC USD 25.25 0.70 2.84 2127
Prague Stock Exchange (SPAD) CZK 560.00 5.00 0.90 1000
Hannover EUR 21.20 0.21 1.00 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Kursdaten
Kurs 21.65 Eröffnung 21.22
Diff. absolut 0.47 Tages-Hoch 21.65
Diff. % 2.22 % Tages-Tief 21.22
Geld 21.64 Vol. Geld 4411
Brief 21.65 Vol. Brief 245
Volumen 472794 Umsatz 10162814.3
Schlusskurs vom 25.09.2018 21.18 Volatilität in % 31.43
Börse CHI-X Letzter Handel 26.09.2018 / 16:21
Währung EUR Aktualisierungsstand 26.09.2018 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.62% 22.6 14.7
1 Woche -2.13% 21.8 21.0
1 Monat -2.13% 22.4 20.9
3 Monate 10.69% 22.6 19.0
6 Monate 6.94% 22.6 18.8
1 Jahr 10.46% 23.3 14.7
3 Jahre 120.30% 23.3 9.1
4.19
SMI
42.46
13
24.62
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":4.19,"chartHeight":16.018053949217,"year":2016,"ID_NOTATION":"31411550"},"2017":{"performance":42.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411550"},"2018":{"performance":24.62,"chartHeight":25.342318380888,"year":2018,"ID_NOTATION":"31411550"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.333
Börsenwert 12.11 Mrd. EUR
KGV 2017 5.5
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER