21.02.2019 23:15:48
ROCHE GS (CHI-X)
274.65
CHF
-2.25
-0.81%
21.02.2019 17:30
 
Kursdaten
Kurs 274.65 Eröffnung 277.20
Diff. absolut -2.25 Tages-Hoch 279.55
Diff. % -0.81 % Tages-Tief 274.60
Geld 276.90 Vol. Geld 173
Brief 276.95 Vol. Brief 160
Volumen 309443 Umsatz 86116136.15
Schlusskurs vom 20.02.2019 276.90 Volatilität in % 17.19
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.21% 279.6 242.3
1 Woche 1.48% 279.6 269.9
1 Monat 6.55% 279.6 253.8
3 Monate 10.77% 279.6 233.7
6 Monate 12.17% 279.6 229.2
1 Jahr 23.16% 279.6 206.3
3 Jahre 7.37% 279.6 206.3
5.18
13
SMI
13.21
10.73
SMI
-2.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.18,"chartHeight":19.421062588602,"year":2017,"ID_NOTATION":"31411547"},"2018":{"performance":-2.65,"chartHeight":15.421091380446,"year":2018,"ID_NOTATION":"31411547"},"2019":{"performance":13.21,"chartHeight":25.008044914925,"year":2019,"ID_NOTATION":"31411547"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 192.602 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 277.05 0.35 0.13 1838183
BATS Europe CHF 274.60 -1.75 -0.63 297311
CHI-X CHF 274.65 -2.25 -0.81 309443
Turquoise CHF 274.60 -2.15 -0.78 137954
Xetra EUR 243.50 0.00 0.00 13550
Nasdaq other OTC USD 278.15 2.63 0.95 718
Tradegate EUR 244.15 0.25 0.10 4019
Frankfurt EUR 244.50 1.15 0.47 3519
München EUR 244.15 1.85 0.76 -
Borsa Italiana MTF GEM EUR 245.30 0.90 0.37 25
Hamburg EUR 243.60 1.00 0.41 -
Berlin EUR 244.15 0.30 0.12 15
Düsseldorf EUR 245.05 1.40 0.57 -
Mailand After Hours EUR 245.30 0.90 0.37 -