16.11.2018 21:14:59
ROCHE GS (CHI-X)
250.25
CHF
3.35
1.36%
16.11.2018 17:29
 
Kursdaten
Kurs 250.25 Eröffnung 248.90
Diff. absolut 3.35 Tages-Hoch 251.00
Diff. % 1.36 % Tages-Tief 248.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 225925 Umsatz 56401511.7
Schlusskurs vom 15.11.2018 246.90 Volatilität in % 17.45
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.81% 252.7 206.3
1 Woche 0.62% 252.4 245.2
1 Monat 3.99% 252.4 229.2
3 Monate 4.51% 252.4 229.2
6 Monate 10.56% 252.4 206.3
1 Jahr 8.90% 252.7 206.3
3 Jahre -5.32% 281.4 206.3
SMI
5.18
13
1.81
SMI
-14.71
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-14.71,"chartHeight":22.630474940669,"year":2016,"ID_NOTATION":"31411547"},"2017":{"performance":5.18,"chartHeight":17.134866452854,"year":2017,"ID_NOTATION":"31411547"},"2018":{"performance":1.81,"chartHeight":11.598420988664,"year":2018,"ID_NOTATION":"31411547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 175.31 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 250.30 2.85 1.15 2351938
CHI-X CHF 250.25 3.35 1.36 225925
BATS Europe CHF 250.25 3.30 1.34 144770
Turquoise CHF 250.30 3.30 1.34 92546
Nasdaq other OTC USD 249.44 3.21 1.30 17
Xetra EUR 219.50 2.55 1.18 11465
Tradegate EUR 219.50 1.00 0.46 1540
Frankfurt EUR 218.90 1.80 0.83 1104
Borsa Italiana MTF GEM EUR 221.40 0.00 0.00 -
München EUR 219.30 0.95 0.44 302
Hamburg EUR 218.45 0.60 0.28 -
Berlin EUR 219.70 2.75 1.27 -
Düsseldorf EUR 218.65 1.10 0.51 -
Mailand After Hours EUR 221.40 0.00 0.00 -