20.06.2019 13:22:44
ROCHE GS (CHI-X)
282.50
CHF
4.70
1.69%
20.06.2019 13:12
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 282.50 Eröffnung 280.05
Diff. absolut 4.70 Tages-Hoch 283.25
Diff. % 1.69 % Tages-Tief 279.70
Geld 282.50 Vol. Geld 626
Brief 282.55 Vol. Brief 77
Volumen 104895 Umsatz 29568691.95
Schlusskurs vom 19.06.2019 277.80 Volatilität in % 16.81
Börse CHI-X Letzter Handel 20.06.2019 / 13:12
Währung CHF Aktualisierungsstand 20.06.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.51% 280.0 242.3
1 Woche 1.42% 279.8 274.1
1 Monat 4.42% 279.8 260.4
3 Monate 2.77% 279.8 256.0
6 Monate 14.34% 280.0 233.7
1 Jahr 31.63% 280.0 211.6
3 Jahre 15.08% 280.0 206.3
5.18
13
SMI
14.51
18.18
SMI
-2.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.18,"chartHeight":16.208474256685,"year":2017,"ID_NOTATION":"31411547"},"2018":{"performance":-2.65,"chartHeight":12.870169256168,"year":2018,"ID_NOTATION":"31411547"},"2019":{"performance":14.51,"chartHeight":21.338780658757,"year":2019,"ID_NOTATION":"31411547"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 194.797 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 282.30 3.30 1.18 1052551
CHI-X CHF 282.50 4.70 1.69 104895
BATS Europe CHF 282.35 6.75 2.45 52465
Turquoise CHF 282.35 6.85 2.49 31957
Nasdaq other OTC USD 281.68 1.18 0.42 1478
Xetra EUR 253.65 3.65 1.46 4275
Tradegate EUR 253.70 3.40 1.36 1555
Frankfurt EUR 253.00 4.35 1.75 4534
München EUR 251.65 4.45 1.80 75
Hamburg EUR 249.20 0.45 0.18 -
Berlin EUR 253.55 3.80 1.52 -
Düsseldorf EUR 252.85 4.05 1.63 -
Mailand After Hours EUR 249.00 3.30 1.34 -
Borsa Italiana MTF GEM EUR 249.00 3.30 1.34 35