23.09.2018 20:08:40
ROCHE GS (CHI-X)
235.30
CHF
0.45
0.19%
21.09.2018 17:29
 
Kursdaten
Kurs 235.30 Eröffnung 236.35
Diff. absolut 0.45 Tages-Hoch 237.40
Diff. % 0.19 % Tages-Tief 234.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 222031 Umsatz 52321566.65
Schlusskurs vom 20.09.2018 234.85 Volatilität in % 16.03
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.27% 252.7 206.3
1 Woche -1.16% 238.3 234.1
1 Monat -3.90% 243.3 234.1
3 Monate 9.34% 246.9 214.9
6 Monate 7.59% 246.9 206.3
1 Jahr -5.73% 252.7 206.3
3 Jahre -9.40% 281.4 206.3
SMI
5.18
13
SMI
-14.71
-5.58
SMI
-4.27
-4.12
2016
2017
2018
{"2016":{"performance":-14.71,"chartHeight":22.630474940669,"year":2016,"ID_NOTATION":"31411547"},"2017":{"performance":5.18,"chartHeight":17.134866452854,"year":2017,"ID_NOTATION":"31411547"},"2018":{"performance":-4.27,"chartHeight":16.117638808471,"year":2018,"ID_NOTATION":"31411547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 164.757 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.15 0.10 0.04 4042096
CHI-X CHF 235.30 0.45 0.19 222031
Turquoise CHF 235.30 0.50 0.21 149431
BATS Europe CHF 235.30 0.45 0.19 147322
Xetra EUR 210.90 1.05 0.50 2462
Tradegate EUR 208.65 0.45 0.22 662
Frankfurt EUR 209.05 1.30 0.63 525
Nasdaq other OTC USD 246.51 1.51 0.62 85
München EUR 209.20 0.50 0.24 50
Hamburg EUR 208.35 -0.60 -0.29 -
Berlin EUR 208.65 0.65 0.31 -
Düsseldorf EUR 209.25 1.15 0.55 -