22.08.2019 15:36:58
ROCKWOOL INT B (CHI-X)
1631.00
DKK
30.00
1.87%
22.08.2019 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1630.00 29.00 1.81 4090
CHI-X DKK 1631.00 30.00 1.87 2756
Turquoise DKK 1632.00 30.00 1.87 280
Tradegate EUR 215.20 6.80 3.26 35
Frankfurt EUR 213.80 6.00 2.89 -
Nasdaq other OTC USD 252.00 -7.00 -2.70 30
Hannover EUR 213.80 6.00 2.89 -
Düsseldorf EUR 217.00 3.40 1.59 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 1631.00 Eröffnung 1600.00
Diff. absolut 30.00 Tages-Hoch 1631.00
Diff. % 1.87 % Tages-Tief 1595.00
Geld 1630.00 Vol. Geld 61
Brief 1631.00 Vol. Brief 12
Volumen 2756 Umsatz 4455726
Schlusskurs vom 21.08.2019 1601.00 Volatilität in % 32.20
Börse CHI-X Letzter Handel 22.08.2019 / 15:19
Währung DKK Aktualisierungsstand 22.08.2019 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.71% 1842.0 1429.0
1 Woche 9.66% 1608.0 1429.0
1 Monat -5.60% 1747.0 1429.0
3 Monate -12.03% 1832.0 1429.0
6 Monate -3.38% 1842.0 1429.0
1 Jahr -39.22% 2878.0 1429.0
3 Jahre 23.63% 2878.0 1038.0
41.33
13
SMI
16.83
SMI
-4.23
-10.68
-5.71
SMI
2017
2018
2019
{"2017":{"performance":41.33,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"31411546"},"2018":{"performance":-4.23,"chartHeight":16.471711341916,"year":2018,"ID_NOTATION":"31411546"},"2019":{"performance":-5.71,"chartHeight":18.091100941904,"year":2019,"ID_NOTATION":"31411546"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2018 18.86
Dividende 2018 4.43 EUR
mehr Kennzahlen
Stammdaten
ROCKWOOL INTERNATION..
ISIN DK0010219153
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse BTE