24.01.2020 00:02:22
ROCKWOOL INT B (CHI-X)
1551.00
DKK
-6.00
-0.39%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1550.00 -6.00 -0.39 8794
CHI-X DKK 1551.00 -6.00 -0.39 1553
Turquoise DKK 1550.00 -5.00 -0.32 954
Tradegate EUR 208.00 0.20 0.10 -
Frankfurt EUR 206.40 2.00 0.98 -
Nasdaq other OTC USD 252.00 -7.00 -2.70 30
Düsseldorf EUR 207.00 -2.00 -0.96 -
DKK 1531.00 0.00 0.00 -
Hannover EUR 206.40 2.00 0.98 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
Kursdaten
Kurs 1551.00 Eröffnung 1557.00
Diff. absolut -6.00 Tages-Hoch 1572.00
Diff. % -0.39 % Tages-Tief 1544.00
Geld 1538.00 Vol. Geld 85
Brief 1560.00 Vol. Brief 85
Volumen 1553 Umsatz 2416563
Schlusskurs vom 22.01.2020 1557.00 Volatilität in % 33.26
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung DKK Aktualisierungsstand 24.01.2020 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.96% 1614.0 1516.0
1 Woche 0.91% 1572.0 1523.5
1 Monat -2.70% 1614.0 1516.0
3 Monate 21.36% 1655.0 1275.0
6 Monate -11.07% 1747.0 1225.0
1 Jahr -9.62% 1842.0 1225.0
3 Jahre 26.82% 2878.0 1132.0
SMI
26.51
1.86
-4.23
-10.68
-6.22
SMI
-1.96
SMI
2018
2019
2020
{"2018":{"performance":-4.23,"chartHeight":13.904663527176,"year":2018,"ID_NOTATION":"31411546"},"2019":{"performance":-6.22,"chartHeight":15.661486832942,"year":2019,"ID_NOTATION":"31411546"},"2020":{"performance":-1.96,"chartHeight":10.399575341792,"year":2020,"ID_NOTATION":"31411546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2019 17.04
Dividende 2019 4.51 EUR
mehr Kennzahlen
Stammdaten
ROCKWOOL INTERNATION..
ISIN DK0010219153
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse BTE