25.05.2020 10:06:04
ROCKWOOL INT B (CHI-X)
1808.00
DKK
119.00
7.05%
25.05.2020 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1810.00 122.00 7.23 2086
CHI-X DKK 1808.00 119.00 7.05 1959
Turquoise DKK 1810.00 121.50 7.20 3843
Tradegate EUR 231.40 5.40 2.39 48
Nasdaq other OTC USD 203.00 23.00 12.78 59
Düsseldorf EUR 224.80 0.40 0.18 -
Frankfurt EUR 234.00 11.80 5.31 3
DKK 1531.00 0.00 0.00 -
Hannover EUR 222.40 0.40 0.18 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
Kursdaten
Kurs 1808.00 Eröffnung 1698.00
Diff. absolut 119.00 Tages-Hoch 1812.00
Diff. % 7.05 % Tages-Tief 1698.00
Geld 1813.00 Vol. Geld 6
Brief 1818.00 Vol. Brief 7
Volumen 1959 Umsatz 3497626
Schlusskurs vom 20.05.2020 1689.00 Volatilität in % 43.79
Börse CHI-X Letzter Handel 25.05.2020 / 09:50
Währung DKK Aktualisierungsstand 25.05.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.76% 1816.0 984.5
1 Woche 19.53% 1689.0 1362.0
1 Monat 22.30% 1689.0 1304.0
3 Monate -4.41% 1777.0 984.5
6 Monate 16.89% 1816.0 984.5
1 Jahr -4.93% 1842.0 984.5
3 Jahre 26.80% 2878.0 984.5
SMI
26.51
6.76
SMI
-4.23
-10.68
-6.22
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-4.23,"chartHeight":13.904663527176,"year":2018,"ID_NOTATION":"31411546"},"2019":{"performance":-6.22,"chartHeight":15.661486832942,"year":2019,"ID_NOTATION":"31411546"},"2020":{"performance":6.76,"chartHeight":16.040825403784,"year":2020,"ID_NOTATION":"31411546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2019 16.3
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
ROCKWOOL INTERNATION..
ISIN DK0010219153
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse BTE