31.10.2020 23:21:29
ROCKWOOL INT B (CHI-X)
2504.00
DKK
20.00
0.81%
30.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 2506.00 18.00 0.72 6407
CHI-X DKK 2504.00 20.00 0.81 6230
Turquoise DKK 2504.00 20.00 0.81 1629
Tradegate EUR 336.60 2.00 0.60 20
Frankfurt EUR 332.20 13.40 4.20 -
Nasdaq other OTC USD 448.00 66.00 17.28 27
DKK 2402.00 0.00 0.00 -
Hannover EUR 332.20 13.40 4.20 -
Düsseldorf EUR 337.00 5.40 1.63 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 2504.00 Eröffnung 2472.00
Diff. absolut 20.00 Tages-Hoch 2520.00
Diff. % 0.81 % Tages-Tief 2470.00
Geld 2504.00 Vol. Geld 92
Brief 2518.00 Vol. Brief 12
Volumen 6230 Umsatz 15601175
Schlusskurs vom 29.10.2020 2484.00 Volatilität in % 42.22
Börse CHI-X Letzter Handel 30.10.2020 / 16:55
Währung DKK Aktualisierungsstand 31.10.2020 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.28% 2886.0 984.5
1 Woche -4.06% 2594.0 2380.0
1 Monat 2.88% 2886.0 2380.0
3 Monate 21.55% 2886.0 2048.0
6 Monate 74.86% 2886.0 1326.0
1 Jahr 92.62% 2886.0 984.5
3 Jahre 45.33% 2886.0 984.5
SMI
26.51
58.28
SMI
-4.23
-10.68
-6.22
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-4.23,"chartHeight":13.904663527176,"year":2018,"ID_NOTATION":"31411546"},"2019":{"performance":-6.22,"chartHeight":15.661486832942,"year":2019,"ID_NOTATION":"31411546"},"2020":{"performance":58.28,"chartHeight":22,"year":2020,"ID_NOTATION":"31411546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2019 16.32
Dividende 2019 3.67 EUR
mehr Kennzahlen
Stammdaten
ROCKWOOL INTERNATION..
ISIN DK0010219153
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse BTE