21.01.2020 00:35:34
RENAULT (CHI-X)
39.5750
EUR
0.1750
0.44%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.56 0.19 0.49 233336
CHI-X EUR 39.58 0.17 0.44 157170
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Turquoise EUR 39.58 0.18 0.47 21997
Tradegate EUR 39.72 0.14 0.35 6558
Xetra EUR 39.64 0.42 1.07 6298
Nasdaq other OTC USD 44.45 -0.23 -0.52 915
Frankfurt EUR 39.62 0.30 0.76 674
Hamburg EUR 39.63 -0.07 -0.16 205
Düsseldorf EUR 39.10 0.00 0.00 -
EUR 39.16 0.00 0.00 -
Berlin EUR 39.47 -0.43 -1.09 -
München EUR 39.53 0.04 0.09 400
Hannover EUR 39.32 -0.57 -1.44 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 39.5750 Eröffnung 39.32
Diff. absolut 0.1750 Tages-Hoch 39.7750
Diff. % 0.44 % Tages-Tief 39.09
Geld 39.5450 Vol. Geld 100
Brief 39.6250 Vol. Brief 203
Volumen 157170 Umsatz 6203694.5075
Schlusskurs vom 17.01.2020 39.40 Volatilität in % 30.57
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.06% 43.4 39.0
1 Woche -2.70% 41.3 39.0
1 Monat -9.74% 43.9 39.0
3 Monate -18.32% 50.3 39.0
6 Monate -22.49% 58.1 39.0
1 Jahr -30.64% 64.2 39.0
3 Jahre -54.02% 100.8 39.0
SMI
26.51
2.16
-35.04
-10.68
-21.72
SMI
-6.06
SMI
2018
2019
2020
{"2018":{"performance":-35.04,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":-21.72,"chartHeight":42.530788121927,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-6.06,"chartHeight":30.949012420425,"year":2020,"ID_NOTATION":"31411544"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.61 Mrd. EUR
KGV 2019 6.28
Dividende 2019 2.41 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE