20.11.2018 01:00:09
RENAULT (CHI-X)
58.93
EUR
-5.75
-8.90%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 58.93 -5.75 -8.90 3513395
Turquoise EUR 58.93 -5.75 -8.89 1845579
BATS Europe EUR 58.93 -5.76 -8.90 1282541
SIX Swiss Exchange CHF 74.48 -0.14 -0.19 339
Xetra EUR 59.02 -5.49 -8.51 42982
Tradegate EUR 60.14 -4.60 -7.11 68933
Borsa Italiana MTF GEM EUR 59.03 -5.64 -8.72 21361
Frankfurt EUR 59.40 -4.89 -7.61 5482
Hamburg EUR 58.51 -6.98 -10.66 1102
Nasdaq other OTC USD 69.00 -5.70 -7.63 15266
München EUR 59.54 -6.00 -9.15 1525
Berlin EUR 58.40 -7.10 -10.84 1050
Düsseldorf EUR 58.35 -6.16 -9.55 667
Mailand After Hours EUR 80.50 -2.05 -2.48 125
Hannover EUR 64.58 -0.91 -1.39 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 64.69 Volatilität in % 23.94
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.74% 100.8 54.8
1 Woche -8.82% 66.7 54.8
1 Monat -11.38% 68.9 54.8
3 Monate -18.38% 79.0 54.8
6 Monate -35.15% 92.4 54.8
1 Jahr -30.65% 100.8 54.8
3 Jahre -36.52% 100.8 54.8
Benchmark:
SMI
13
SMI
-7.52
-5.58
-0.37
SMI
-29.74
-6.07
2016
2017
2018
{"2016":{"performance":-7.52,"chartHeight":19.097599848918,"year":2016,"ID_NOTATION":"31411544"},"2017":{"performance":-0.37,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411544"},"2018":{"performance":-29.74,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411544"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.344
Börsenwert 19.07 Mrd. EUR
KGV 2017 4.45
Dividende 2017 3.7 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX