07.07.2020 14:16:22
RENAULT (CHI-X)
23.4250
EUR
0.2275
0.98%
07.07.2020 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.42 0.23 0.99 22944
CHI-X EUR 23.43 0.23 0.98 131164
Turquoise EUR 23.43 0.23 0.97 14856
Tradegate EUR 23.43 0.28 1.21 16024
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 23.38 0.10 0.43 14417
Frankfurt EUR 23.29 0.23 1.02 1609
Nasdaq other OTC USD 25.95 2.75 11.88 456
München EUR 22.94 0.41 1.80 -
Berlin EUR 23.02 0.50 2.22 -
Hamburg EUR 23.09 -0.17 -0.73 -
EUR 23.40 1.30 5.91 5
Hannover EUR 23.09 -0.15 -0.65 -
Düsseldorf EUR 22.77 -0.47 -2.02 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 23.4250 Eröffnung 23.0150
Diff. absolut 0.2275 Tages-Hoch 23.4850
Diff. % 0.98 % Tages-Tief 22.68
Geld 23.42 Vol. Geld 406
Brief 23.43 Vol. Brief 45
Volumen 131164 Umsatz 3048115.2125
Schlusskurs vom 06.07.2020 23.1975 Volatilität in % 68.00
Börse CHI-X Letzter Handel 07.07.2020 / 14:01
Währung EUR Aktualisierungsstand 07.07.2020 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.94% 43.4 12.8
1 Woche 5.30% 23.6 21.2
1 Monat -10.37% 27.9 20.6
3 Monate 30.47% 27.9 15.8
6 Monate -43.67% 43.4 12.8
1 Jahr -57.44% 58.1 12.8
3 Jahre -71.35% 100.8 12.8
Benchmark:
SMI
26.51
SMI
-35.04
-10.68
-21.72
SMI
-44.94
-3.42
2018
2019
2020
{"2018":{"performance":-35.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":-21.72,"chartHeight":21.35916938625,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-44.94,"chartHeight":22,"year":2020,"ID_NOTATION":"31411544"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE