07.07.2020 14:16:22
RENAULT (CHI-X)
23.4250
EUR
0.2275
0.98%
07.07.2020 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.42 0.23 0.99 22944
CHI-X EUR 23.43 0.23 0.98 131164
Turquoise EUR 23.43 0.23 0.97 14856
Tradegate EUR 23.43 0.28 1.21 16024
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 23.38 0.10 0.43 14417
Frankfurt EUR 23.29 0.23 1.02 1609
Nasdaq other OTC USD 25.95 2.75 11.88 456
München EUR 22.94 0.41 1.80 -
Berlin EUR 23.02 0.50 2.22 -
Hamburg EUR 23.09 -0.17 -0.73 -
EUR 23.40 1.30 5.91 5
Hannover EUR 23.09 -0.15 -0.65 -
Düsseldorf EUR 22.77 -0.47 -2.02 -
Kursdaten
Kurs 23.4250 Eröffnung 23.0150
Diff. absolut 0.2275 Tages-Hoch 23.4850
Diff. % 0.98 % Tages-Tief 22.68
Geld 23.42 Vol. Geld 406
Brief 23.43 Vol. Brief 45
Volumen 131164 Umsatz 3048115.2125
Schlusskurs vom 06.07.2020 23.1975 Volatilität in % 68.00
Börse CHI-X Letzter Handel 07.07.2020 / 14:01
Währung EUR Aktualisierungsstand 07.07.2020 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.94% 43.4 12.8
1 Woche 5.30% 23.6 21.2
1 Monat -10.37% 27.9 20.6
3 Monate 30.47% 27.9 15.8
6 Monate -43.67% 43.4 12.8
1 Jahr -57.44% 58.1 12.8
3 Jahre -71.35% 100.8 12.8
SMI
26.51
SMI
-35.04
-10.68
-21.72
SMI
-44.94
-3.42
2018
2019
2020
{"2018":{"performance":-35.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":-21.72,"chartHeight":21.35916938625,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-44.94,"chartHeight":22,"year":2020,"ID_NOTATION":"31411544"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE