22.05.2019 04:56:48
RENAULT (CHI-X)
51.36
EUR
0.66
1.30%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 51.36 0.66 1.30 336835
BATS Europe EUR 51.34 0.65 1.28 155741
Turquoise EUR 51.36 0.67 1.32 88568
SIX Swiss Exchange CHF 58.00 0.20 0.35 340
Tradegate EUR 51.70 0.89 1.75 5491
Xetra EUR 51.38 0.76 1.50 828
Frankfurt EUR 51.36 0.50 0.98 58
Nasdaq other OTC USD 58.51 -0.85 -1.43 200
Hamburg EUR 50.95 -1.07 -2.06 -
München EUR 50.91 0.26 0.51 -
Hannover EUR 50.95 -0.81 -1.56 -
Berlin EUR 50.95 -0.86 -1.66 -
Mailand After Hours EUR 80.50 -2.05 -2.48 125
Borsa Italiana MTF GEM EUR 51.40 0.90 1.78 1191
Düsseldorf EUR 51.33 -0.66 -1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.33 Vol. Geld 96
Brief 51.37 Vol. Brief 68
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 50.70 Volatilität in % 25.58
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.88% 64.2 50.2
1 Woche -3.22% 53.5 50.2
1 Monat -19.41% 63.9 50.2
3 Monate -14.06% 64.2 50.2
6 Monate -13.18% 64.2 50.2
1 Jahr -43.94% 92.4 50.2
3 Jahre -35.68% 100.8 50.2
13
SMI
14.18
-0.37
SMI
-35.04
-10.68
-5.88
SMI
2017
2018
2019
{"2017":{"performance":-0.37,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"31411544"},"2018":{"performance":-35.04,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":-5.88,"chartHeight":17.225386871901,"year":2019,"ID_NOTATION":"31411544"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 14.98 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.51 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX