23.04.2021 10:06:52
RENAULT (CHI-X)
34.2150
EUR
0.0925
0.27%
23.04.2021 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.91 -0.21 -0.62 52143
BATS Europe EUR 34.12 0.40 1.19 205547
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 33.75 -0.29 -0.87 300
Xetra EUR 33.87 -0.41 -1.21 947
CHI-X EUR 34.22 0.09 0.27 12
Frankfurt EUR 34.02 0.00 0.00 -
Turquoise EUR 33.69 -1.76 -4.96 1735
Nasdaq other OTC USD 40.74 0.37 0.92 1500
München EUR 34.18 -0.21 -0.63 -
Berlin EUR 33.85 -0.65 -1.88 -
Hamburg EUR 34.09 0.10 0.28 50
Düsseldorf EUR 33.86 -0.41 -1.20 -
Hannover EUR 34.06 0.06 0.18 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 34.2150 Eröffnung 33.9650
Diff. absolut 0.0925 Tages-Hoch 34.2150
Diff. % 0.27 % Tages-Tief 33.9650
Geld 32.50 Vol. Geld 79
Brief 55.00 Vol. Brief 4
Volumen 12 Umsatz 409.58
Schlusskurs vom 22.04.2021 34.1225 Volatilität in % 58.32
Börse CHI-X Letzter Handel 23.04.2021 / 09:21
Währung EUR Aktualisierungsstand 23.04.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.98% 41.4 33.0
1 Woche -3.90% 36.4 33.7
1 Monat -10.91% 39.0 33.7
3 Monate -0.94% 41.4 33.0
6 Monate 37.15% 41.4 20.4
1 Jahr 113.40% 41.4 15.9
3 Jahre -63.73% 94.7 12.8
Benchmark:
26.51
1.13
4.87
-21.72
SMI
-15.8
SMI
-4.98
SMI
2019
2020
2021
{"2019":{"performance":-21.72,"chartHeight":25.35548596625,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-15.8,"chartHeight":23.634223492337,"year":2020,"ID_NOTATION":"31411544"},"2021":{"performance":-4.98,"chartHeight":17.389131700621,"year":2021,"ID_NOTATION":"31411544"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.21 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE