28.11.2020 18:00:51
RENAULT (CHI-X)
34.1850
EUR
0.5250
1.56%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 34.19 0.53 1.56 188462
BATS Europe EUR 34.20 0.54 1.60 183922
Turquoise EUR 34.17 0.52 1.55 39105
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 34.24 0.48 1.42 8077
Xetra EUR 34.03 0.58 1.73 11589
Frankfurt EUR 34.19 0.60 1.79 1712
Nasdaq other OTC USD 39.85 -1.29 -3.14 158
München EUR 34.10 -0.39 -1.12 -
Hamburg EUR 33.80 -0.69 -2.01 -
EUR 33.62 0.00 0.00 -
Berlin EUR 34.12 0.47 1.41 -
Düsseldorf EUR 34.19 0.58 1.73 -
Hannover EUR 33.80 -0.69 -2.01 -
Kursdaten
Kurs 34.1850 Eröffnung 33.4550
Diff. absolut 0.5250 Tages-Hoch 34.4025
Diff. % 1.56 % Tages-Tief 33.2050
Geld 34.23 Vol. Geld 141
Brief 34.5150 Vol. Brief 814
Volumen 188462 Umsatz 6406949.87
Schlusskurs vom 26.11.2020 33.66 Volatilität in % 75.54
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.86% 43.4 12.8
1 Woche 11.48% 35.5 31.3
1 Monat 49.44% 35.5 20.4
3 Monate 40.33% 35.5 20.4
6 Monate 53.40% 35.5 19.7
1 Jahr -22.12% 44.5 12.8
3 Jahre -59.65% 100.8 12.8
SMI
26.51
SMI
-35.04
-10.68
-21.72
SMI
-18.86
-1.09
2018
2019
2020
{"2018":{"performance":-35.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":-21.72,"chartHeight":21.35916938625,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-18.86,"chartHeight":20.715842344568,"year":2020,"ID_NOTATION":"31411544"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 9.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX