23.04.2021 10:06:52
RENAULT (CHI-X)
34.2150
EUR
0.0925
0.27%
23.04.2021 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.91 -0.21 -0.62 52143
BATS Europe EUR 34.12 0.40 1.19 205547
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 33.75 -0.29 -0.87 300
Xetra EUR 33.87 -0.41 -1.21 947
CHI-X EUR 34.22 0.09 0.27 12
Frankfurt EUR 34.02 0.00 0.00 -
Turquoise EUR 33.69 -1.76 -4.96 1735
Nasdaq other OTC USD 40.74 0.37 0.92 1500
München EUR 34.18 -0.21 -0.63 -
Berlin EUR 33.85 -0.65 -1.88 -
Hamburg EUR 34.09 0.10 0.28 50
Düsseldorf EUR 33.86 -0.41 -1.20 -
Hannover EUR 34.06 0.06 0.18 -
Kursdaten
Kurs 34.2150 Eröffnung 33.9650
Diff. absolut 0.0925 Tages-Hoch 34.2150
Diff. % 0.27 % Tages-Tief 33.9650
Geld 32.50 Vol. Geld 79
Brief 55.00 Vol. Brief 4
Volumen 12 Umsatz 409.58
Schlusskurs vom 22.04.2021 34.1225 Volatilität in % 58.32
Börse CHI-X Letzter Handel 23.04.2021 / 09:21
Währung EUR Aktualisierungsstand 23.04.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.98% 41.4 33.0
1 Woche -3.90% 36.4 33.7
1 Monat -10.91% 39.0 33.7
3 Monate -0.94% 41.4 33.0
6 Monate 37.15% 41.4 20.4
1 Jahr 113.40% 41.4 15.9
3 Jahre -63.73% 94.7 12.8
26.51
1.13
4.87
-21.72
SMI
-15.8
SMI
-4.98
SMI
2019
2020
2021
{"2019":{"performance":-21.72,"chartHeight":25.35548596625,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-15.8,"chartHeight":23.634223492337,"year":2020,"ID_NOTATION":"31411544"},"2021":{"performance":-4.98,"chartHeight":17.389131700621,"year":2021,"ID_NOTATION":"31411544"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.21 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE