14.12.2019 06:01:54
RENAULT (CHI-X)
42.55
EUR
0.2450
0.58%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.53 0.23 0.54 448455
CHI-X EUR 42.55 0.24 0.58 395760
Turquoise EUR 42.53 0.23 0.54 90747
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 42.72 0.36 0.85 5987
Xetra EUR 42.53 0.25 0.59 2326
Frankfurt EUR 42.80 0.68 1.60 2248
Nasdaq other OTC USD 45.91 -0.92 -1.96 200
EUR 41.76 0.00 0.00 -
Hamburg EUR 43.62 2.10 5.05 800
München EUR 43.30 1.18 2.79 -
Düsseldorf EUR 42.58 0.27 0.63 -
Hannover EUR 42.60 1.46 3.55 -
Berlin EUR 42.58 1.45 3.51 -
Mailand After Hours EUR 41.80 -3.19 -7.10 120
Borsa Italiana MTF GEM EUR 42.59 0.22 0.52 10840
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 42.55 Eröffnung 43.3950
Diff. absolut 0.2450 Tages-Hoch 43.88
Diff. % 0.58 % Tages-Tief 42.5250
Geld 42.49 Vol. Geld 110
Brief 42.55 Vol. Brief 310
Volumen 395760 Umsatz 17132894.615
Schlusskurs vom 12.12.2019 42.3050 Volatilität in % 31.28
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.03% 64.2 40.9
1 Woche 1.72% 43.9 40.9
1 Monat -5.59% 45.1 40.9
3 Monate -26.43% 57.6 40.9
6 Monate -23.68% 58.1 40.9
1 Jahr -25.43% 64.2 40.9
3 Jahre -48.17% 100.8 40.9
Benchmark:
13
SMI
23.73
-0.37
SMI
-35.04
-10.68
-22.03
SMI
2017
2018
2019
{"2017":{"performance":-0.37,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"31411544"},"2018":{"performance":-35.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":-22.03,"chartHeight":21.423741960326,"year":2019,"ID_NOTATION":"31411544"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 12.51 Mrd. EUR
KGV 2018 4.46
Dividende 2018 2.66 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE