22.10.2019 13:18:22
RENAULT (CHI-X)
48.9450
EUR
-0.24
-0.49%
22.10.2019 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.95 -0.24 -0.49 107021
BATS Europe EUR 48.95 -0.24 -0.49 32947
Turquoise EUR 48.95 -0.23 -0.48 48065
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 48.98 -0.15 -0.32 2827
Xetra EUR 48.94 -0.24 -0.49 1098
Frankfurt EUR 48.97 -0.58 -1.17 610
Nasdaq other OTC USD 54.55 -1.96 -3.47 563
Hamburg EUR 49.15 -0.28 -0.56 -
München EUR 49.01 -0.23 -0.46 -
Berlin EUR 49.15 0.45 0.91 -
Mailand After Hours EUR 50.50 1.30 2.64 55
Borsa Italiana MTF GEM EUR 49.20 0.71 1.46 36077
Hannover EUR 49.15 0.62 1.28 -
Düsseldorf EUR 49.15 -0.15 -0.31 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 48.9450 Eröffnung 49.30
Diff. absolut -0.24 Tages-Hoch 49.72
Diff. % -0.49 % Tages-Tief 48.7350
Geld 48.93 Vol. Geld 46
Brief 48.95 Vol. Brief 203
Volumen 107021 Umsatz 5251063.44
Schlusskurs vom 21.10.2019 49.1850 Volatilität in % 32.44
Börse CHI-X Letzter Handel 22.10.2019 / 13:03
Währung EUR Aktualisierungsstand 22.10.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.87% 64.2 46.7
1 Woche -8.68% 56.1 46.7
1 Monat -12.61% 56.1 46.7
3 Monate -3.67% 58.1 46.7
6 Monate -22.82% 63.9 46.7
1 Jahr -26.04% 68.9 46.7
3 Jahre -36.14% 100.8 46.7
13
SMI
18.53
-0.37
SMI
-35.04
-10.68
-9.87
SMI
2017
2018
2019
{"2017":{"performance":-0.37,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"31411544"},"2018":{"performance":-35.04,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":-9.87,"chartHeight":18.482280582109,"year":2019,"ID_NOTATION":"31411544"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 14.36 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.01 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX