22.09.2018 22:38:57
RENAULT (CHI-X)
76.72
EUR
-1.40
-1.79%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.72 -1.40 -1.79 607834
Turquoise EUR 76.72 -1.40 -1.79 313647
BATS Europe EUR 76.72 -1.40 -1.79 164319
SIX Swiss Exchange CHF 88.45 2.45 2.85 50
Tradegate EUR 76.69 -1.36 -1.74 3307
Xetra EUR 76.33 -1.67 -2.14 2254
Borsa Italiana MTF GEM EUR 76.61 -1.48 -1.90 473
Frankfurt EUR 76.60 -1.84 -2.35 427
Hannover EUR 78.16 1.42 1.85 -
Hamburg EUR 76.42 -1.65 -2.11 594
Düsseldorf EUR 77.52 -0.54 -0.69 -
Nasdaq other OTC USD 91.57 2.77 3.12 201
Mailand After Hours EUR 80.50 -2.05 -2.48 125
München EUR 78.20 0.07 0.09 -
Berlin EUR 78.13 1.35 1.76 -
SIX SLS EUR 75.15 1.65 2.24 1714
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 76.72 Eröffnung 78.36
Diff. absolut -1.40 Tages-Hoch 78.96
Diff. % -1.79 % Tages-Tief 76.31
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 607834 Umsatz 47174405.365
Schlusskurs vom 20.09.2018 78.12 Volatilität in % 22.23
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.53% 100.8 69.8
1 Woche 3.44% 79.0 73.2
1 Monat 4.46% 79.0 69.8
3 Monate 0.50% 79.0 69.8
6 Monate -18.55% 100.8 69.8
1 Jahr -6.89% 100.8 69.8
3 Jahre 6.96% 100.8 59.6
Benchmark:
SMI
13
SMI
-7.52
-5.58
-0.37
SMI
-8.53
-4.12
2016
2017
2018
{"2016":{"performance":-7.52,"chartHeight":19.097599848918,"year":2016,"ID_NOTATION":"31411544"},"2017":{"performance":-0.37,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411544"},"2018":{"performance":-8.53,"chartHeight":19.761161582358,"year":2018,"ID_NOTATION":"31411544"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.344
Börsenwert 23.06 Mrd. EUR
KGV 2017 4.45
Dividende 2017 3.74 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX