29.11.2021 15:58:15
RENAULT (CHI-X)
29.37
EUR
-1.1325
-3.71%
29.11.2021 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.50 -0.21 -0.71 528616
BATS Europe EUR 29.48 -1.02 -3.35 40838
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 29.48 -0.62 -2.06 18966
Xetra EUR 29.71 -0.07 -0.25 17291
Turquoise EUR 29.36 -0.89 -2.93 547
CHI-X EUR 29.37 -1.13 -3.71 10643
Frankfurt EUR 29.36 -0.74 -2.48 1130
München EUR 29.38 -2.24 -7.08 332
Berlin EUR 29.60 -1.06 -3.46 -
Nasdaq other OTC USD 39.69 0.38 0.97 100
Hamburg EUR 29.24 -2.46 -7.76 118
Düsseldorf EUR 29.72 0.04 0.12 73
Hannover EUR 30.35 -1.34 -4.24 -
Kursdaten
Kurs 29.37 Eröffnung 29.3675
Diff. absolut -1.1325 Tages-Hoch 29.37
Diff. % -3.71 % Tages-Tief 29.3675
Geld 29.6150 Vol. Geld 249
Brief 30.0150 Vol. Brief 1222
Volumen 10643 Umsatz 312569.655
Schlusskurs vom 26.11.2021 30.5025 Volatilität in % 35.01
Börse CHI-X Letzter Handel 29.11.2021 / 09:39
Währung EUR Aktualisierungsstand 29.11.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.06% 41.4 27.7
1 Woche -7.51% 33.2 30.5
1 Monat -3.14% 35.0 30.5
3 Monate -1.84% 35.0 27.7
6 Monate -6.48% 37.4 27.7
1 Jahr -9.38% 41.4 27.7
3 Jahre -51.03% 64.2 12.8
26.51
1.13
13.97
-21.72
SMI
-15.8
SMI
-15.06
SMI
2019
2020
2021
{"2019":{"performance":-21.72,"chartHeight":25.614137428138,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-15.8,"chartHeight":23.875316345577,"year":2020,"ID_NOTATION":"31411544"},"2021":{"performance":-15.06,"chartHeight":23.613213564584,"year":2021,"ID_NOTATION":"31411544"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE