20.09.2020 06:32:38
RENAULT (CHI-X)
22.7550
EUR
-0.8550
-3.62%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.75 -0.86 -3.66 313187
CHI-X EUR 22.75 -0.85 -3.62 369339
Turquoise EUR 22.75 -0.85 -3.62 36489
Tradegate EUR 22.64 -0.88 -3.74 50103
Xetra EUR 22.68 -0.98 -4.16 22956
Frankfurt EUR 22.80 -0.64 -2.73 21000
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
München EUR 23.42 0.01 0.04 -
Nasdaq other OTC USD 26.49 -3.51 -11.70 202
Düsseldorf EUR 22.70 -0.62 -2.68 -
Hamburg EUR 23.48 0.20 0.84 -
Hannover EUR 23.48 0.17 0.75 -
Berlin EUR 23.48 0.14 0.60 -
EUR 23.39 0.00 0.00 -
Kursdaten
Kurs 22.7550 Eröffnung 23.5050
Diff. absolut -0.8550 Tages-Hoch 23.5050
Diff. % -3.62 % Tages-Tief 22.63
Geld 22.74 Vol. Geld 156
Brief 22.77 Vol. Brief 156
Volumen 369339 Umsatz 8488002.355
Schlusskurs vom 17.09.2020 23.61 Volatilität in % 71.41
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.99% 43.4 12.8
1 Woche -6.91% 25.0 22.6
1 Monat -5.21% 25.6 22.3
3 Monate 5.40% 25.9 19.7
6 Monate 50.74% 27.9 14.7
1 Jahr -59.72% 56.6 12.8
3 Jahre -71.79% 100.8 12.8
SMI
26.51
SMI
-35.04
-10.68
-21.72
SMI
-45.99
-0.73
2018
2019
2020
{"2018":{"performance":-35.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":-21.72,"chartHeight":21.35916938625,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-45.99,"chartHeight":22,"year":2020,"ID_NOTATION":"31411544"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.69 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE