29.11.2021 15:58:15
RENAULT (CHI-X)
29.37
EUR
-1.1325
-3.71%
29.11.2021 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.50 -0.21 -0.71 528616
BATS Europe EUR 29.48 -1.02 -3.35 40838
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 29.48 -0.62 -2.06 18966
Xetra EUR 29.71 -0.07 -0.25 17291
Turquoise EUR 29.36 -0.89 -2.93 547
CHI-X EUR 29.37 -1.13 -3.71 10643
Frankfurt EUR 29.36 -0.74 -2.48 1130
München EUR 29.38 -2.24 -7.08 332
Berlin EUR 29.60 -1.06 -3.46 -
Nasdaq other OTC USD 39.69 0.38 0.97 100
Hamburg EUR 29.24 -2.46 -7.76 118
Düsseldorf EUR 29.72 0.04 0.12 73
Hannover EUR 30.35 -1.34 -4.24 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 29.37 Eröffnung 29.3675
Diff. absolut -1.1325 Tages-Hoch 29.37
Diff. % -3.71 % Tages-Tief 29.3675
Geld 29.6150 Vol. Geld 249
Brief 30.0150 Vol. Brief 1222
Volumen 10643 Umsatz 312569.655
Schlusskurs vom 26.11.2021 30.5025 Volatilität in % 35.01
Börse CHI-X Letzter Handel 29.11.2021 / 09:39
Währung EUR Aktualisierungsstand 29.11.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.06% 41.4 27.7
1 Woche -7.51% 33.2 30.5
1 Monat -3.14% 35.0 30.5
3 Monate -1.84% 35.0 27.7
6 Monate -6.48% 37.4 27.7
1 Jahr -9.38% 41.4 27.7
3 Jahre -51.03% 64.2 12.8
Benchmark:
26.51
1.13
13.97
-21.72
SMI
-15.8
SMI
-15.06
SMI
2019
2020
2021
{"2019":{"performance":-21.72,"chartHeight":25.614137428138,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-15.8,"chartHeight":23.875316345577,"year":2020,"ID_NOTATION":"31411544"},"2021":{"performance":-15.06,"chartHeight":23.613213564584,"year":2021,"ID_NOTATION":"31411544"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE