25.03.2019 18:58:58
RENAULT (CHI-X)
56.45
EUR
-1.49
-2.57%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 56.45 -1.49 -2.57 482916
BATS Europe EUR 56.46 -1.42 -2.45 97431
Turquoise EUR 56.47 -1.45 -2.50 68736
SIX Swiss Exchange CHF 66.80 1.35 2.06 500
Tradegate EUR 56.42 -1.09 -1.90 3531
Xetra EUR 56.50 -1.08 -1.88 4542
Frankfurt EUR 56.36 -2.21 -3.77 1293
Borsa Italiana MTF GEM EUR 56.45 -1.45 -2.50 796
Nasdaq other OTC USD 64.00 -3.75 -5.53 100
Hamburg EUR 57.23 -2.66 -4.44 118
München EUR 57.00 -2.94 -4.90 18
Berlin EUR 57.26 -2.65 -4.42 -
Mailand After Hours EUR 80.50 -2.05 -2.48 125
Hannover EUR 57.22 -2.67 -4.46 -
Düsseldorf EUR 56.34 -1.54 -2.66 -
Kursdaten
Kurs 56.45 Eröffnung 57.17
Diff. absolut -1.49 Tages-Hoch 57.67
Diff. % -2.57 % Tages-Tief 56.12
Geld 56.41 Vol. Geld 10
Brief 56.46 Vol. Brief 2
Volumen 482916 Umsatz 27346871.675
Schlusskurs vom 22.03.2019 57.94 Volatilität in % 25.42
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.45% 62.8 52.0
1 Woche -6.57% 62.4 56.1
1 Monat -7.06% 62.4 56.1
3 Monate 3.11% 62.8 52.0
6 Monate -23.74% 75.0 52.0
1 Jahr -38.79% 100.8 52.0
3 Jahre -33.47% 100.8 52.0
13
SMI
3.45
10.56
-0.37
SMI
-35.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.37,"chartHeight":9.7232963403828,"year":2017,"ID_NOTATION":"31411544"},"2018":{"performance":-35.04,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":3.45,"chartHeight":17.204839763525,"year":2019,"ID_NOTATION":"31411544"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.03 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.62 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX