24.04.2019 04:10:58
HERMES INTL (CHI-X)
614.00
EUR
5.20
0.85%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 613.90 4.90 0.80 5351
CHI-X EUR 614.00 5.20 0.85 15263
Turquoise EUR 613.80 4.80 0.79 3647
Tradegate EUR 613.20 2.40 0.39 326
Nasdaq other OTC USD 687.56 6.91 1.02 27
Frankfurt EUR 611.60 6.40 1.06 1
München EUR 609.20 4.00 0.66 -
Hamburg EUR 607.20 0.80 0.13 -
Düsseldorf EUR 614.00 6.00 0.99 -
Berlin EUR 613.20 2.20 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 612.20 Vol. Geld 20
Brief 614.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 608.80 Volatilität in % 20.42
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.89% 615.6 462.3
1 Woche 1.52% 615.6 601.6
1 Monat 5.25% 615.6 555.8
3 Monate 22.95% 615.6 493.0
6 Monate 25.97% 615.6 455.7
1 Jahr 18.72% 615.6 455.7
3 Jahre 99.42% 615.6 304.1
14.85
13
8.42
SMI
26.89
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":21.662742360758,"year":2017,"ID_NOTATION":"31411543"},"2018":{"performance":8.42,"chartHeight":18.809253854631,"year":2018,"ID_NOTATION":"31411543"},"2019":{"performance":26.89,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411543"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.4 Mrd. EUR
KGV 2018 37.37
Dividende 2018 5.1 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE