24.01.2019 09:30:08
HERMES INTL (CHI-X)
501.00
EUR
1.60
0.32%
24.01.2019 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 501.00 1.60 0.32 1143
BATS Europe EUR 499.50 0.20 0.04 274
Turquoise EUR 499.50 0.20 0.04 152
Tradegate EUR 501.00 3.30 0.66 3
Nasdaq other OTC USD 564.00 -1.50 -0.27 29
Frankfurt EUR 500.80 -2.20 -0.44 1
München EUR 499.60 2.80 0.56 -
Berlin EUR 500.80 2.40 0.48 -
Hamburg EUR 499.30 2.40 0.48 -
Düsseldorf EUR 500.00 0.00 0.00 -
Kursdaten
Kurs 501.00 Eröffnung 500.40
Diff. absolut 1.60 Tages-Hoch 501.40
Diff. % 0.32 % Tages-Tief 499.40
Geld 500.80 Vol. Geld 24
Brief 501.00 Vol. Brief 6
Volumen 1143 Umsatz 572122.1
Schlusskurs vom 23.01.2019 499.40 Volatilität in % 20.61
Börse CHI-X Letzter Handel 24.01.2019 / 09:19
Währung EUR Aktualisierungsstand 24.01.2019 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.20% 503.6 462.3
1 Woche 2.36% 503.6 486.6
1 Monat 5.40% 503.6 455.7
3 Monate 2.46% 517.6 455.7
6 Monate -8.16% 576.8 455.7
1 Jahr 11.95% 614.6 418.0
3 Jahre 64.11% 614.6 281.4
14.85
13
8.42
SMI
3.2
6.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":29.721219803072,"year":2017,"ID_NOTATION":"31411543"},"2018":{"performance":8.42,"chartHeight":25.806241833812,"year":2018,"ID_NOTATION":"31411543"},"2019":{"performance":3.2,"chartHeight":19.130797260532,"year":2019,"ID_NOTATION":"31411543"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.66 Mrd. EUR
KGV 2018 37.94
Dividende 2018 5.12 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX