30.11.2020 18:14:43
HERMES INTL (CHI-X)
820.60
EUR
0.60
0.07%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 820.90 0.30 0.04 27946
CHI-X EUR 820.60 0.60 0.07 13539
Turquoise EUR 820.80 0.40 0.05 12951
Tradegate EUR 822.20 -11.60 -1.39 155
Nasdaq other OTC USD 988.01 5.40 0.55 27
Xetra EUR 815.40 -5.20 -0.63 11
Frankfurt EUR 823.80 -10.20 -1.22 -
Hamburg EUR 822.20 2.40 0.29 8
München EUR 821.60 0.80 0.10 53
EUR 821.00 0.00 0.00 -
Berlin EUR 823.00 -0.20 -0.02 -
Hannover EUR 824.00 4.40 0.54 -
Düsseldorf EUR 817.00 -9.20 -1.11 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 820.60 Eröffnung 820.40
Diff. absolut 0.60 Tages-Hoch 831.40
Diff. % 0.07 % Tages-Tief 819.80
Geld 814.00 Vol. Geld 5
Brief 821.00 Vol. Brief 5
Volumen 13539 Umsatz 11179903.4
Schlusskurs vom 27.11.2020 820.00 Volatilität in % 30.07
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung EUR Aktualisierungsstand 30.11.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.79% 861.8 516.4
1 Woche -4.09% 861.8 818.2
1 Monat -0.61% 861.8 792.0
3 Monate 13.76% 861.8 711.8
6 Monate 15.69% 861.8 679.2
1 Jahr 21.05% 861.8 516.4
3 Jahre 86.15% 861.8 418.0
8.42
SMI
39.33
26.51
22.79
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":8.42,"chartHeight":17.041363666876,"year":2018,"ID_NOTATION":"31411543"},"2019":{"performance":39.33,"chartHeight":22,"year":2019,"ID_NOTATION":"31411543"},"2020":{"performance":22.79,"chartHeight":21.57828183788,"year":2020,"ID_NOTATION":"31411543"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 86.93 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.36 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE