23.09.2018 23:45:59
HERMES INTL (CHI-X)
558.60
EUR
8.20
1.49%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 558.60 8.20 1.49 22752
Turquoise EUR 558.60 8.20 1.49 10772
BATS Europe EUR 558.60 8.40 1.53 11050
Tradegate EUR 560.00 9.40 1.71 46
Nasdaq other OTC USD 643.00 9.00 1.42 118
Frankfurt EUR 559.40 17.20 3.17 28
München EUR 552.40 11.40 2.11 -
Düsseldorf EUR 560.40 11.20 2.04 -
Hamburg EUR 552.60 8.20 1.51 -
Berlin EUR 559.40 8.60 1.56 -
SIX SLS EUR 523.00 83.00 18.86 86
Kursdaten
Kurs 558.60 Eröffnung 555.20
Diff. absolut 8.20 Tages-Hoch 563.60
Diff. % 1.49 % Tages-Tief 554.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 22752 Umsatz 12748817.9
Schlusskurs vom 20.09.2018 550.40 Volatilität in % 16.30
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.94% 614.6 418.0
1 Woche 3.14% 563.6 533.4
1 Monat 1.42% 573.8 526.0
3 Monate 5.92% 573.8 515.2
6 Monate 20.34% 614.6 458.9
1 Jahr 32.51% 614.6 418.0
3 Jahre 71.53% 614.6 281.4
26.38
SMI
14.85
13
24.94
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":26.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411543"},"2017":{"performance":14.85,"chartHeight":22.680350479157,"year":2017,"ID_NOTATION":"31411543"},"2018":{"performance":24.94,"chartHeight":25.410314708937,"year":2018,"ID_NOTATION":"31411543"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.12 Mrd. EUR
KGV 2017 38.27
Dividende 2017 4.65 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX