12.11.2018 20:58:34
HERMES INTL (CHI-X)
489.00
EUR
-5.40
-1.09%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 489.00 -5.40 -1.09 11240
Turquoise EUR 488.90 -5.50 -1.11 4724
BATS Europe EUR 489.10 -5.30 -1.07 1979
Tradegate EUR 489.70 -5.30 -1.07 55
Nasdaq other OTC USD 551.00 -19.74 -3.46 34
Frankfurt EUR 492.90 0.80 0.16 21
München EUR 495.60 -0.30 -0.06 -
Berlin EUR 489.70 -4.30 -0.87 2
Hamburg EUR 495.80 0.90 0.18 -
Düsseldorf EUR 488.80 -3.20 -0.65 -
Kursdaten
Kurs 489.00 Eröffnung 495.90
Diff. absolut -5.40 Tages-Hoch 498.60
Diff. % -1.09 % Tages-Tief 488.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 11240 Umsatz 5537610.35
Schlusskurs vom 09.11.2018 494.40 Volatilität in % 18.19
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.37% 614.6 418.0
1 Woche -2.86% 508.6 487.1
1 Monat -0.63% 517.6 482.2
3 Monate -10.21% 576.8 482.2
6 Monate -16.24% 614.6 482.2
1 Jahr 9.88% 614.6 418.0
3 Jahre 40.78% 614.6 281.4
26.38
SMI
14.85
13
9.37
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":26.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411543"},"2017":{"performance":14.85,"chartHeight":22.680350479157,"year":2017,"ID_NOTATION":"31411543"},"2018":{"performance":9.37,"chartHeight":20.25570690891,"year":2018,"ID_NOTATION":"31411543"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.28 Mrd. EUR
KGV 2017 38.27
Dividende 2017 4.7 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX