25.09.2018 12:54:43
PERNOD-RICARD (CHI-X)
136.45
EUR
0.35
0.26%
25.09.2018 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 136.45 0.35 0.26 40375
Turquoise EUR 136.55 0.45 0.33 20060
BATS Europe EUR 136.55 0.50 0.37 14506
Nasdaq other OTC USD 160.90 0.27 0.17 85
Tradegate EUR 136.50 0.45 0.33 500
Frankfurt EUR 136.15 0.45 0.33 70
München EUR 135.85 0.15 0.11 -
SIX Swiss Exchange CHF 152.85 3.05 2.04 -
SIX SLS EUR 132.00 0.00 0.00 13611
Düsseldorf EUR 136.00 0.00 0.00 -
Hamburg EUR 135.85 0.15 0.11 -
Berlin EUR 135.85 0.15 0.11 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 136.45 Eröffnung 135.95
Diff. absolut 0.35 Tages-Hoch 136.65
Diff. % 0.26 % Tages-Tief 135.85
Geld 136.45 Vol. Geld 559
Brief 136.55 Vol. Brief 358
Volumen 40375 Umsatz 5496107.025
Schlusskurs vom 24.09.2018 136.10 Volatilität in % 13.25
Börse CHI-X Letzter Handel 25.09.2018 / 12:40
Währung EUR Aktualisierungsstand 25.09.2018 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.15% 147.7 120.7
1 Woche 1.15% 136.9 133.1
1 Monat -1.80% 139.0 132.6
3 Monate -3.54% 141.4 132.6
6 Monate 1.95% 147.7 131.5
1 Jahr 17.84% 147.7 115.3
3 Jahre 52.27% 147.7 88.0
Benchmark:
SMI
28.23
13
3.15
SMI
-0.34
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-0.34,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411541"},"2017":{"performance":28.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411541"},"2018":{"performance":3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"31411541"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.328
Börsenwert 36.23 Mrd. EUR
KGV 2017 25.04
Dividende 2017 2.33 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX