16.01.2019 23:18:33
PERNOD-RICARD (CHI-X)
137.40
EUR
-0.75
-0.54%
16.01.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 137.40 -0.75 -0.54 104954
Turquoise EUR 137.50 -0.65 -0.47 98836
BATS Europe EUR 137.45 -0.65 -0.47 35647
SIX Swiss Exchange CHF 156.75 -3.25 -2.03 46
Nasdaq other OTC USD 156.75 -0.30 -0.19 7
Tradegate EUR 137.10 -1.55 -1.12 96
Frankfurt EUR 138.35 -0.15 -0.11 -
Berlin EUR 138.30 0.70 0.51 -
München EUR 138.25 0.70 0.51 -
Düsseldorf EUR 137.40 -0.50 -0.36 -
Hamburg EUR 138.30 0.70 0.51 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 137.40 Eröffnung 138.30
Diff. absolut -0.75 Tages-Hoch 138.70
Diff. % -0.54 % Tages-Tief 136.75
Geld 137.40 Vol. Geld 54
Brief 137.50 Vol. Brief 32
Volumen 104954 Umsatz 14440316.45
Schlusskurs vom 15.01.2019 138.15 Volatilität in % 17.04
Börse CHI-X Letzter Handel 16.01.2019 / 17:29
Währung EUR Aktualisierungsstand 16.01.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.79% 142.1 136.1
1 Woche -0.61% 139.6 136.1
1 Monat -7.44% 148.9 136.1
3 Monate 4.93% 150.4 127.0
6 Monate -0.18% 150.4 127.0
1 Jahr 5.45% 150.4 120.7
3 Jahre 41.58% 150.4 90.2
Benchmark:
28.23
13
7.18
SMI
5.27
SMI
-10.68
-2.79
SMI
2017
2018
2019
{"2017":{"performance":28.23,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411541"},"2018":{"performance":7.18,"chartHeight":27.441125357814,"year":2018,"ID_NOTATION":"31411541"},"2019":{"performance":-2.79,"chartHeight":20.197104002943,"year":2019,"ID_NOTATION":"31411541"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 36.24 Mrd. EUR
KGV 2018 24
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX