14.11.2018 16:21:07
PERNOD-RICARD (CHI-X)
140.85
EUR
-4.00
-2.76%
14.11.2018 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 140.85 -4.00 -2.76 199671
Turquoise EUR 140.85 -3.95 -2.73 115553
BATS Europe EUR 140.85 -3.95 -2.73 101273
Nasdaq other OTC USD 161.84 0.24 0.15 21
Tradegate EUR 142.10 -2.65 -1.83 197
Frankfurt EUR 144.60 2.00 1.40 -
München EUR 144.70 2.15 1.51 -
Berlin EUR 144.75 2.25 1.58 -
SIX Swiss Exchange CHF 163.15 5.65 3.59 -
Düsseldorf EUR 142.00 -3.00 -2.07 -
Hamburg EUR 144.60 2.00 1.40 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 140.85 Eröffnung 143.40
Diff. absolut -4.00 Tages-Hoch 143.75
Diff. % -2.76 % Tages-Tief 140.60
Geld 140.85 Vol. Geld 132
Brief 140.90 Vol. Brief 384
Volumen 199671 Umsatz 28338951.825
Schlusskurs vom 13.11.2018 144.85 Volatilität in % 14.63
Börse CHI-X Letzter Handel 14.11.2018 / 16:10
Währung EUR Aktualisierungsstand 14.11.2018 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.78% 147.7 120.7
1 Woche 4.81% 145.6 138.3
1 Monat 11.08% 145.6 127.0
3 Monate 3.95% 145.6 127.0
6 Monate 4.66% 147.7 127.0
1 Jahr 14.42% 147.7 120.7
3 Jahre 36.78% 147.7 90.2
Benchmark:
SMI
28.23
13
9.78
SMI
-0.34
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-0.34,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411541"},"2017":{"performance":28.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411541"},"2018":{"performance":9.78,"chartHeight":20.481204649124,"year":2018,"ID_NOTATION":"31411541"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.328
Börsenwert 37.97 Mrd. EUR
KGV 2017 25.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX