14.11.2018 16:21:07
PERNOD-RICARD (CHI-X)
140.85
EUR
-4.00
-2.76%
14.11.2018 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 140.85 -4.00 -2.76 199671
Turquoise EUR 140.85 -3.95 -2.73 115553
BATS Europe EUR 140.85 -3.95 -2.73 101273
Nasdaq other OTC USD 161.84 0.24 0.15 21
Tradegate EUR 142.10 -2.65 -1.83 197
Frankfurt EUR 144.60 2.00 1.40 -
München EUR 144.70 2.15 1.51 -
Berlin EUR 144.75 2.25 1.58 -
SIX Swiss Exchange CHF 163.15 5.65 3.59 -
Düsseldorf EUR 142.00 -3.00 -2.07 -
Hamburg EUR 144.60 2.00 1.40 -
Kursdaten
Kurs 140.85 Eröffnung 143.40
Diff. absolut -4.00 Tages-Hoch 143.75
Diff. % -2.76 % Tages-Tief 140.60
Geld 140.85 Vol. Geld 132
Brief 140.90 Vol. Brief 384
Volumen 199671 Umsatz 28338951.825
Schlusskurs vom 13.11.2018 144.85 Volatilität in % 14.63
Börse CHI-X Letzter Handel 14.11.2018 / 16:10
Währung EUR Aktualisierungsstand 14.11.2018 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.78% 147.7 120.7
1 Woche 4.81% 145.6 138.3
1 Monat 11.08% 145.6 127.0
3 Monate 3.95% 145.6 127.0
6 Monate 4.66% 147.7 127.0
1 Jahr 14.42% 147.7 120.7
3 Jahre 36.78% 147.7 90.2
SMI
28.23
13
9.78
SMI
-0.34
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-0.34,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411541"},"2017":{"performance":28.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411541"},"2018":{"performance":9.78,"chartHeight":20.481204649124,"year":2018,"ID_NOTATION":"31411541"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.328
Börsenwert 37.97 Mrd. EUR
KGV 2017 25.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX