16.01.2019 23:18:33
PERNOD-RICARD (CHI-X)
137.40
EUR
-0.75
-0.54%
16.01.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 137.40 -0.75 -0.54 104954
Turquoise EUR 137.50 -0.65 -0.47 98836
BATS Europe EUR 137.45 -0.65 -0.47 35647
SIX Swiss Exchange CHF 156.75 -3.25 -2.03 46
Nasdaq other OTC USD 156.75 -0.30 -0.19 7
Tradegate EUR 137.10 -1.55 -1.12 96
Frankfurt EUR 138.35 -0.15 -0.11 -
Berlin EUR 138.30 0.70 0.51 -
München EUR 138.25 0.70 0.51 -
Düsseldorf EUR 137.40 -0.50 -0.36 -
Hamburg EUR 138.30 0.70 0.51 -
Kursdaten
Kurs 137.40 Eröffnung 138.30
Diff. absolut -0.75 Tages-Hoch 138.70
Diff. % -0.54 % Tages-Tief 136.75
Geld 137.40 Vol. Geld 54
Brief 137.50 Vol. Brief 32
Volumen 104954 Umsatz 14440316.45
Schlusskurs vom 15.01.2019 138.15 Volatilität in % 17.04
Börse CHI-X Letzter Handel 16.01.2019 / 17:29
Währung EUR Aktualisierungsstand 16.01.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.79% 142.1 136.1
1 Woche -0.61% 139.6 136.1
1 Monat -7.44% 148.9 136.1
3 Monate 4.93% 150.4 127.0
6 Monate -0.18% 150.4 127.0
1 Jahr 5.45% 150.4 120.7
3 Jahre 41.58% 150.4 90.2
28.23
13
7.18
SMI
5.27
SMI
-10.68
-2.79
SMI
2017
2018
2019
{"2017":{"performance":28.23,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411541"},"2018":{"performance":7.18,"chartHeight":27.441125357814,"year":2018,"ID_NOTATION":"31411541"},"2019":{"performance":-2.79,"chartHeight":20.197104002943,"year":2019,"ID_NOTATION":"31411541"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 36.24 Mrd. EUR
KGV 2018 24
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX