24.03.2019 20:14:24
PERNOD-RICARD (CHI-X)
157.25
EUR
-2.65
-1.66%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 157.22 -2.77 -1.73 142610
CHI-X EUR 157.25 -2.65 -1.66 122679
Turquoise EUR 157.25 -2.65 -1.66 37080
SIX Swiss Exchange CHF 178.60 1.10 0.62 -
Nasdaq other OTC USD 176.70 -5.30 -2.91 6
Tradegate EUR 157.25 -3.20 -1.99 346
Frankfurt EUR 157.85 -1.35 -0.85 1000
Berlin EUR 159.70 2.00 1.27 -
Hamburg EUR 159.80 2.10 1.33 -
Düsseldorf EUR 157.45 -1.40 -0.88 -
München EUR 159.75 2.10 1.33 -
Kursdaten
Kurs 157.25 Eröffnung 160.30
Diff. absolut -2.65 Tages-Hoch 160.50
Diff. % -1.66 % Tages-Tief 157.15
Geld 157.30 Vol. Geld 49
Brief 157.80 Vol. Brief 70
Volumen 122679 Umsatz 19431858
Schlusskurs vom 21.03.2019 159.90 Volatilität in % 16.43
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.25% 160.5 136.1
1 Woche -1.13% 160.5 156.9
1 Monat 3.45% 160.5 149.3
3 Monate 10.54% 160.5 136.1
6 Monate 15.31% 160.5 127.0
1 Jahr 18.14% 160.5 127.0
3 Jahre 54.93% 160.5 90.2
28.23
13
7.18
SMI
11.25
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.23,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411541"},"2018":{"performance":7.18,"chartHeight":21.632751143842,"year":2018,"ID_NOTATION":"31411541"},"2019":{"performance":11.25,"chartHeight":24.345765704295,"year":2019,"ID_NOTATION":"31411541"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 41.8 Mrd. EUR
KGV 2018 24
Dividende 2018 2.78 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE