07.07.2020 14:06:34
PERNOD RICARD (CHI-X)
141.60
EUR
-2.40
-1.67%
07.07.2020 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 141.55 -2.42 -1.68 19523
CHI-X EUR 141.60 -2.40 -1.67 24423
Turquoise EUR 141.60 -2.38 -1.65 30276
SIX Swiss Exchange CHF 181.35 2.10 1.17 -
Nasdaq other OTC USD 161.89 1.38 0.86 822
Tradegate EUR 141.70 -2.55 -1.77 245
Frankfurt EUR 141.60 -3.90 -2.68 3
Xetra EUR 144.00 0.15 0.10 14
Hamburg EUR 143.35 -0.15 -0.10 -
EUR 142.35 0.00 0.00 -
München EUR 143.40 -1.30 -0.90 -
Düsseldorf EUR 142.40 -1.20 -0.84 -
Berlin EUR 143.00 -1.70 -1.17 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 141.60 Eröffnung 143.70
Diff. absolut -2.40 Tages-Hoch 144.15
Diff. % -1.67 % Tages-Tief 141.45
Geld 141.55 Vol. Geld 100
Brief 141.65 Vol. Brief 112
Volumen 24423 Umsatz 3476268.425
Schlusskurs vom 06.07.2020 144.00 Volatilität in % 27.19
Börse CHI-X Letzter Handel 07.07.2020 / 13:50
Währung EUR Aktualisierungsstand 07.07.2020 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.00% 171.1 112.3
1 Woche 2.64% 144.3 138.1
1 Monat -1.94% 149.8 137.3
3 Monate 6.63% 149.8 126.0
6 Monate -10.73% 171.1 112.3
1 Jahr -11.03% 179.5 112.3
3 Jahre 24.19% 179.5 112.1
Benchmark:
7.18
SMI
13.6
26.51
SMI
-10.68
SMI
-10
-3.42
2018
2019
2020
{"2018":{"performance":7.18,"chartHeight":16.315472603255,"year":2018,"ID_NOTATION":"31411541"},"2019":{"performance":13.6,"chartHeight":19.226001988375,"year":2019,"ID_NOTATION":"31411541"},"2020":{"performance":-10,"chartHeight":17.824961425872,"year":2020,"ID_NOTATION":"31411541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.140
Börsenwert 37.81 Mrd. EUR
KGV 2019 28.93
Dividende 2019 2.7 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE