28.11.2020 17:59:30
PERNOD RICARD (CHI-X)
160.15
EUR
4.25
2.73%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 160.15 4.25 2.73 138550
CHI-X EUR 160.15 4.25 2.73 122841
Turquoise EUR 160.15 4.17 2.68 56286
SIX Swiss Exchange CHF 181.35 2.10 1.17 -
Nasdaq other OTC USD 192.56 6.45 3.47 670
Tradegate EUR 159.85 3.80 2.44 373
Frankfurt EUR 157.35 1.35 0.87 100
Xetra EUR 152.50 -3.05 -1.96 -
EUR 159.95 4.00 2.56 46
Berlin EUR 156.50 1.05 0.68 -
Düsseldorf EUR 159.65 3.80 2.44 -
Hamburg EUR 157.35 1.85 1.19 -
Hannover EUR 157.35 1.85 1.19 -
München EUR 157.15 1.70 1.09 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 160.15 Eröffnung 156.60
Diff. absolut 4.25 Tages-Hoch 160.35
Diff. % 2.73 % Tages-Tief 156.55
Geld 160.10 Vol. Geld 30
Brief 160.20 Vol. Brief 30
Volumen 122841 Umsatz 19585443.85
Schlusskurs vom 26.11.2020 155.90 Volatilität in % 28.32
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.09% 171.1 112.3
1 Woche 1.52% 160.3 154.6
1 Monat 10.60% 162.5 136.2
3 Monate 8.69% 162.5 131.7
6 Monate 13.66% 162.5 131.7
1 Jahr -4.25% 171.1 112.3
3 Jahre 24.00% 179.5 112.3
7.18
SMI
13.6
26.51
0.09
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":7.18,"chartHeight":16.315472603255,"year":2018,"ID_NOTATION":"31411541"},"2019":{"performance":13.6,"chartHeight":19.226001988375,"year":2019,"ID_NOTATION":"31411541"},"2020":{"performance":0.09,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.140
Börsenwert 41.42 Mrd. EUR
KGV 2019 28.93
Dividende 2019 2.66 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE