Finanz und Wirtschaft

21.01.2020 00:24:38 Autoupdate

PERNOD-RICARD (CHI-X)

169.10

EUR

-1.7250

-1.01%

20.01.2020 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	EUR	169.15	-1.70	-0.99	85726
CHI-X	EUR	169.10	-1.73	-1.01	45249
Turquoise	EUR	169.10	-1.70	-1.00	13287
SIX Swiss Exchange	CHF	181.35	2.10	1.17	-
Nasdaq other OTC	USD	188.50	2.60	1.40	2549
Frankfurt	EUR	169.25	-0.30	-0.18	86
Hamburg	EUR	170.55	2.60	1.55	-
MÃÂ¼nchen	EUR	170.55	2.60	1.55	-
	EUR	169.20	0.00	0.00	-
Berlin	EUR	168.95	-0.55	-0.32	-
DÃÂ¼sseldorf	EUR	168.60	-1.50	-0.88	-
Xetra	EUR	-	0.00	0.00	-

Indexzugehörigkeit

Name

CAC 40 INDEX

CAC ALL-TRADABLE

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROZONE 50 (EUR) (PRICE RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)

CBOE FRANCE 40 (EUR) (PRICE RETURN)

DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)

ESTX CONSUMER GOODS INDEX (PRICE) (EUR)

ESTX CONSUMER GOODS INDEX (PRICE) (USD)

ESTX CONSUMER GOODS INDEX (RETURN) (EUR)

ESTX CONSUMER GOODS INDEX (RETURN) (USD)

ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)

ESTX INDEX (PRICE) (USD)

ESTX INDEX (RETURN) (USD)

ESTX LARGE INDEX (PRICE) (EUR)

ESTX LARGE INDEX (PRICE) (USD)

ESTX LARGE INDEX (RETURN) (EUR)

Kursdaten

Kurs	169.10	Eröffnung	167.85
Diff. absolut	-1.7250	Tages-Hoch	170.15
Diff. %	-1.01 %	Tages-Tief	167.85
Geld	169.10	Vol. Geld	30
Brief	169.15	Vol. Brief	16
Volumen	45249	Umsatz	7651814.525
Schlusskurs vom 17.01.2020	170.8250	Volatilität in %	18.11
Börse	CHI-X	Letzter Handel	20.01.2020 / 17:30
Währung	EUR	Aktualisierungsstand	21.01.2020 / 00:24

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	5.69%	171.1	158.4
1 Woche	4.06%	171.1	162.4
1 Monat	5.85%	171.1	158.4
3 Monate	5.16%	171.7	156.2
6 Monate	7.71%	179.5	152.0
1 Jahr	20.87%	179.5	137.9
3 Jahre	57.16%	179.5	106.8

7.18 SMI	13.6 26.51	5.69 2.16
-10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":7.18,"chartHeight":32.487682261879,"year":2018,"ID_NOTATION":"31411541"},"2019":{"performance":13.6,"chartHeight":38.283184248061,"year":2019,"ID_NOTATION":"31411541"},"2020":{"performance":5.69,"chartHeight":30.377423594644,"year":2020,"ID_NOTATION":"31411541"}}

{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	19.140
Börsenwert	45.28 Mrd. EUR
KGV 2019	28.93
Dividende 2019	3.38 EUR
mehr Kennzahlen

Stammdaten

PERNOD-RICARD S.A. A..

ISIN	FR0000120693
Valor	508063
Symbol	RI
Währung	EUR
Branche	Getränke / Tabak
Sektor	Konsumgüter
Land	Frankreich
Heimatbörse	BTE