14.12.2019 05:50:54
PERNOD-RICARD (CHI-X)
160.80
EUR
-1.15
-0.71%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 160.85 -1.15 -0.71 732119
CHI-X EUR 160.80 -1.15 -0.71 175274
Turquoise EUR 160.80 -1.20 -0.74 47168
SIX Swiss Exchange CHF 181.35 2.10 1.17 -
Nasdaq other OTC USD 176.90 -5.00 -2.75 69
Frankfurt EUR 162.05 -0.05 -0.03 -
Berlin EUR 160.60 -1.35 -0.83 -
EUR 160.50 -2.00 -1.23 27
Hamburg EUR 162.10 -0.30 -0.18 -
München EUR 162.10 -0.30 -0.18 -
Düsseldorf EUR 160.40 -1.35 -0.83 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 160.80 Eröffnung 161.45
Diff. absolut -1.15 Tages-Hoch 161.45
Diff. % -0.71 % Tages-Tief 158.85
Geld 160.75 Vol. Geld 43
Brief 160.85 Vol. Brief 80
Volumen 175274 Umsatz 28014625.275
Schlusskurs vom 12.12.2019 161.95 Volatilität in % 18.30
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.76% 179.5 136.1
1 Woche -1.59% 163.7 158.8
1 Monat -5.16% 171.7 158.8
3 Monate -2.34% 174.4 156.2
6 Monate 1.13% 179.5 152.0
1 Jahr 8.10% 179.5 136.1
3 Jahre 58.03% 179.5 100.3
28.23
13
7.18
SMI
13.76
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.23,"chartHeight":22,"year":2017,"ID_NOTATION":"31411541"},"2018":{"performance":7.18,"chartHeight":16.315472603255,"year":2018,"ID_NOTATION":"31411541"},"2019":{"performance":13.76,"chartHeight":19.279294481115,"year":2019,"ID_NOTATION":"31411541"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 42.87 Mrd. EUR
KGV 2018 24
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE