21.09.2018 17:38:21
RHEINMETALL (CHI-X)
91.90
EUR
0.50
0.55%
21.09.2018 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.88 0.48 0.53 136083
CHI-X EUR 91.90 0.50 0.55 116632
BATS Europe EUR 91.88 0.48 0.53 47144
Turquoise EUR 91.88 0.52 0.57 36209
Tradegate EUR 91.78 0.22 0.24 9043
Frankfurt EUR 91.74 0.76 0.84 592
München EUR 92.94 4.24 4.78 210
Hamburg EUR 92.94 4.20 4.73 50
Berlin EUR 92.28 3.58 4.04 44
Düsseldorf EUR 91.84 0.32 0.35 54
SIX Swiss Exchange CHF 102.60 3.22 3.24 150
Hannover EUR 91.02 2.28 2.57 -
SIX SLS EUR 89.19 -3.81 -4.10 11338
Nasdaq other OTC USD 108.46 -22.99 -17.49 209
Kursdaten
Kurs 91.90 Eröffnung 92.44
Diff. absolut 0.50 Tages-Hoch 93.30
Diff. % 0.55 % Tages-Tief 91.64
Geld 91.90 Vol. Geld 94
Brief 91.92 Vol. Brief 662
Volumen 116632 Umsatz 10794569.18
Schlusskurs vom 20.09.2018 91.40 Volatilität in % 24.55
Börse CHI-X Letzter Handel 21.09.2018 / 17:27
Währung EUR Aktualisierungsstand 21.09.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.90% 119.3 86.6
1 Woche 4.48% 92.1 86.6
1 Monat -5.28% 97.0 86.6
3 Monate -12.03% 103.8 86.6
6 Monate -21.51% 119.3 86.6
1 Jahr -1.94% 119.3 86.6
3 Jahre 60.58% 119.3 50.5
4.84
SMI
66.88
13
SMI
-5.58
SMI
-13.9
-4.06
2016
2017
2018
{"2016":{"performance":4.84,"chartHeight":16.777397190677,"year":2016,"ID_NOTATION":"31411537"},"2017":{"performance":66.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411537"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"31411537"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.726
Börsenwert 3.86 Mrd. EUR
KGV 2017 20.2
Dividende 2017 2.01 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER