20.02.2019 08:25:29
RHEINMETALL (CHI-X)
93.12
EUR
-0.68
-0.72%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.16 -0.60 -0.64 134244
CHI-X EUR 93.12 -0.68 -0.72 42700
BATS Europe EUR 93.10 -0.74 -0.79 6741
Turquoise EUR 93.12 -0.72 -0.77 5295
Tradegate EUR 93.20 -0.06 -0.06 28
SIX Swiss Exchange CHF 102.65 -0.60 -0.58 8
Frankfurt EUR 92.88 -0.10 -0.11 -
Hamburg EUR 92.88 -0.46 -0.49 -
München EUR 93.78 -0.22 -0.23 -
Berlin EUR 92.88 -0.08 -0.09 -
Düsseldorf EUR 92.86 -0.06 -0.06 -
Hannover EUR 92.88 -0.46 -0.49 -
Nasdaq other OTC USD 96.60 6.39 7.08 300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.12 Vol. Geld 20
Brief 93.18 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 93.80 Volatilität in % 32.90
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.59% 94.0 76.4
1 Woche 1.79% 94.0 91.2
1 Monat 9.94% 94.0 83.1
3 Monate 22.30% 94.0 73.1
6 Monate -2.80% 97.4 69.0
1 Jahr -13.98% 119.3 69.0
3 Jahre 49.73% 119.3 50.9
66.88
13
SMI
20.59
9.81
SMI
-27.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.88,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"31411537"},"2018":{"performance":-27.42,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"31411537"},"2019":{"performance":20.59,"chartHeight":28.550844056572,"year":2019,"ID_NOTATION":"31411537"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.08 Mrd. EUR
KGV 2018 12.2
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER