23.01.2020 23:55:20
RHEINMETALL (CHI-X)
102.85
EUR
-0.95
-0.92%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.80 -0.90 -0.87 131529
BATS Europe EUR 102.85 -0.95 -0.92 61721
CHI-X EUR 102.85 -0.95 -0.92 28382
Tradegate EUR 103.20 -0.50 -0.48 10148
Turquoise EUR 102.90 -0.90 -0.87 5762
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 102.45 -2.05 -1.96 2840
München EUR 102.30 -4.80 -4.48 80
Hamburg EUR 103.55 -0.90 -0.86 35
Düsseldorf EUR 102.80 -4.00 -3.75 500
Berlin EUR 102.50 -4.35 -4.07 -
Hannover EUR 103.50 -2.95 -2.77 11
Nasdaq other OTC USD 96.60 6.39 7.08 300
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs 102.85 Eröffnung 103.40
Diff. absolut -0.95 Tages-Hoch 104.05
Diff. % -0.92 % Tages-Tief 102.60
Geld 102.80 Vol. Geld 45
Brief 102.95 Vol. Brief 79
Volumen 28382 Umsatz 2933482
Schlusskurs vom 22.01.2020 103.80 Volatilität in % 28.76
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.54% 109.2 101.0
1 Woche -1.25% 109.2 102.6
1 Monat -0.44% 109.2 101.0
3 Monate -4.15% 118.2 91.4
6 Monate -3.29% 118.6 91.4
1 Jahr 19.07% 118.6 86.5
3 Jahre 48.82% 119.3 66.6
SMI
32.93
26.51
0.54
1.86
-27.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.42,"chartHeight":22,"year":2018,"ID_NOTATION":"31411537"},"2019":{"performance":32.93,"chartHeight":22,"year":2019,"ID_NOTATION":"31411537"},"2020":{"performance":0.54,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.67 Mrd. EUR
KGV 2019 14.88
Dividende 2019 2.35 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER