23.05.2019 15:06:47
RHEINMETALL (CHI-X)
99.88
EUR
-2.62
-2.56%
23.05.2019 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.94 -2.61 -2.55 40543
CHI-X EUR 99.88 -2.62 -2.56 8386
BATS Europe EUR 99.94 -2.56 -2.50 3264
SIX Swiss Exchange CHF 117.40 7.80 7.12 169689
Tradegate EUR 99.94 -2.11 -2.07 2540
Turquoise EUR 99.88 -2.62 -2.56 843
Frankfurt EUR 99.88 -2.47 -2.41 153
München EUR 101.50 -0.20 -0.20 50
Hamburg EUR 101.40 -0.35 -0.34 -
Berlin EUR 101.40 -0.30 -0.29 -
Hannover EUR 101.40 -0.35 -0.34 -
Düsseldorf EUR 100.15 -2.05 -2.01 -
Nasdaq other OTC USD 96.60 6.39 7.08 300
Kursdaten
Kurs 99.88 Eröffnung 102.10
Diff. absolut -2.62 Tages-Hoch 102.10
Diff. % -2.56 % Tages-Tief 99.64
Geld 99.84 Vol. Geld 28
Brief 99.88 Vol. Brief 7
Volumen 8386 Umsatz 842024
Schlusskurs vom 22.05.2019 102.50 Volatilität in % 34.17
Börse CHI-X Letzter Handel 23.05.2019 / 14:53
Währung EUR Aktualisierungsstand 23.05.2019 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.74% 104.3 76.4
1 Woche -0.77% 104.1 99.2
1 Monat 0.64% 104.3 96.0
3 Monate 9.21% 104.3 90.6
6 Monate 30.84% 104.3 74.3
1 Jahr -10.79% 114.8 69.0
3 Jahre 70.44% 119.3 50.9
66.88
13
SMI
32.74
14.42
SMI
-27.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.88,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411537"},"2018":{"performance":-27.42,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411537"},"2019":{"performance":32.74,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411537"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.949
Börsenwert 4.43 Mrd. EUR
KGV 2018 10.87
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER