12.07.2020 02:06:52
RHEINMETALL (CHI-X)
79.26
EUR
1.07
1.37%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.10 0.86 1.10 125178
BATS Europe EUR 79.28 1.09 1.39 33642
CHI-X EUR 79.26 1.07 1.37 18915
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Tradegate EUR 79.58 1.08 1.38 8253
Turquoise EUR 79.24 1.03 1.32 6034
Frankfurt EUR 79.36 1.36 1.74 235
Hamburg EUR 78.20 -0.90 -1.14 -
Hannover EUR 78.20 -0.80 -1.01 -
München EUR 79.52 0.50 0.63 700
Düsseldorf EUR 78.14 -0.84 -1.06 -
Berlin EUR 78.00 -0.98 -1.24 100
Nasdaq other OTC USD 105.00 8.40 8.70 265
EUR 56.63 0.00 0.00 -
Kursdaten
Kurs 79.26 Eröffnung 78.12
Diff. absolut 1.07 Tages-Hoch 79.68
Diff. % 1.37 % Tages-Tief 77.30
Geld 79.18 Vol. Geld 107
Brief 79.34 Vol. Brief 50
Volumen 18915 Umsatz 1492881.88
Schlusskurs vom 09.07.2020 78.19 Volatilität in % 47.30
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.52% 109.2 43.2
1 Woche 2.56% 80.7 77.3
1 Monat 3.39% 80.7 70.1
3 Monate 26.94% 81.9 56.4
6 Monate -23.16% 109.2 43.2
1 Jahr -23.68% 118.6 43.2
3 Jahre -7.99% 119.3 43.2
SMI
32.93
26.51
SMI
-27.42
-10.68
SMI
-22.52
-3.64
2018
2019
2020
{"2018":{"performance":-27.42,"chartHeight":22,"year":2018,"ID_NOTATION":"31411537"},"2019":{"performance":32.93,"chartHeight":22,"year":2019,"ID_NOTATION":"31411537"},"2020":{"performance":-22.52,"chartHeight":21.523977810851,"year":2020,"ID_NOTATION":"31411537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.767
Börsenwert 3.37 Mrd. EUR
KGV 2019 13.18
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER