19.11.2018 16:35:49
RHEINMETALL (CHI-X)
75.84
EUR
-0.12
-0.16%
19.11.2018 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.08 0.28 0.37 122998
CHI-X EUR 75.84 -0.12 -0.16 49573
Turquoise EUR 76.10 0.22 0.29 29058
BATS Europe EUR 76.10 0.18 0.24 10025
Tradegate EUR 76.10 -0.14 -0.18 18430
Frankfurt EUR 77.06 0.76 1.00 103
München EUR 76.62 -1.26 -1.62 70
Düsseldorf EUR 77.70 1.92 2.53 164
Hamburg EUR 76.00 -1.80 -2.31 -
Berlin EUR 76.00 -1.88 -2.41 -
Hannover EUR 76.00 -1.80 -2.31 -
Nasdaq other OTC USD 90.21 -18.25 -16.82 265
SIX Swiss Exchange CHF 87.78 -4.06 -4.42 15
Kursdaten
Kurs 75.84 Eröffnung 76.38
Diff. absolut -0.12 Tages-Hoch 78.66
Diff. % -0.16 % Tages-Tief 75.82
Geld 75.80 Vol. Geld 40
Brief 75.86 Vol. Brief 40
Volumen 49573 Umsatz 3846147.45
Schlusskurs vom 16.11.2018 75.96 Volatilität in % 28.29
Börse CHI-X Letzter Handel 19.11.2018 / 16:24
Währung EUR Aktualisierungsstand 19.11.2018 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.44% 119.3 69.0
1 Woche -3.92% 80.4 74.6
1 Monat -6.59% 82.0 69.0
3 Monate -19.47% 97.4 69.0
6 Monate -32.60% 115.7 69.0
1 Jahr -25.38% 119.3 69.0
3 Jahre 35.18% 119.3 50.9
4.84
SMI
66.88
13
SMI
-5.58
SMI
-28.44
-5.06
2016
2017
2018
{"2016":{"performance":4.84,"chartHeight":16.777397190677,"year":2016,"ID_NOTATION":"31411537"},"2017":{"performance":66.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411537"},"2018":{"performance":-28.44,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411537"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.726
Börsenwert 3.3 Mrd. EUR
KGV 2017 20.2
Dividende 2017 2.03 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER