22.10.2019 13:19:08
RHEINMETALL (CHI-X)
106.60
EUR
0.40
0.38%
22.10.2019 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.40 0.25 0.24 24492
CHI-X EUR 106.60 0.40 0.38 6216
BATS Europe EUR 106.60 0.40 0.38 2368
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Tradegate EUR 106.55 0.05 0.05 1675
Turquoise EUR 106.60 0.40 0.38 278
Frankfurt EUR 106.00 -0.35 -0.33 -
München EUR 106.30 -0.25 -0.23 -
Berlin EUR 106.20 1.10 1.05 -
Hamburg EUR 106.00 -0.50 -0.47 -
Hannover EUR 106.70 1.60 1.52 70
Düsseldorf EUR 106.45 0.00 0.00 -
Nasdaq other OTC USD 96.60 6.39 7.08 300
Kursdaten
Kurs 106.60 Eröffnung 106.60
Diff. absolut 0.40 Tages-Hoch 106.85
Diff. % 0.38 % Tages-Tief 105.90
Geld 106.35 Vol. Geld 74
Brief 106.45 Vol. Brief 14
Volumen 6216 Umsatz 661506.775
Schlusskurs vom 21.10.2019 106.20 Volatilität in % 34.08
Börse CHI-X Letzter Handel 22.10.2019 / 12:58
Währung EUR Aktualisierungsstand 22.10.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.53% 118.6 76.4
1 Woche -3.80% 110.8 104.5
1 Monat -9.15% 118.6 104.5
3 Monate 4.42% 118.6 97.9
6 Monate 4.27% 118.6 93.9
1 Jahr 40.12% 118.6 69.0
3 Jahre 69.95% 119.3 60.2
66.88
13
SMI
37.53
18.53
SMI
-27.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.88,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"31411537"},"2018":{"performance":-27.42,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411537"},"2019":{"performance":37.53,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411537"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.949
Börsenwert 4.58 Mrd. EUR
KGV 2018 10.87
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER