19.07.2019 08:00:37
RHEINMETALL (CHI-X)
99.98
EUR
-2.27
-2.22%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.88 -2.42 -2.37 277652
CHI-X EUR 99.98 -2.27 -2.22 99474
BATS Europe EUR 99.94 -2.21 -2.16 19829
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Turquoise EUR 99.98 -2.12 -2.08 5325
Tradegate EUR 100.10 -1.30 -1.28 6056
Frankfurt EUR 100.05 -2.60 -2.53 323
Hamburg EUR 99.50 -4.90 -4.69 -
München EUR 100.05 -2.85 -2.77 13
Hannover EUR 99.66 -4.79 -4.59 100
Düsseldorf EUR 100.00 -2.20 -2.15 -
Berlin EUR 100.00 -2.85 -2.77 -
Nasdaq other OTC USD 96.60 6.39 7.08 300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.74 Vol. Geld 47
Brief 100.40 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 102.25 Volatilität in % 33.87
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.47% 110.9 76.4
1 Woche -3.26% 105.0 99.6
1 Monat -4.60% 110.9 99.6
3 Monate -1.84% 110.9 93.9
6 Monate 18.04% 110.9 83.1
1 Jahr -3.21% 110.9 69.0
3 Jahre 74.70% 119.3 55.9
66.88
13
SMI
29.47
18.75
SMI
-27.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.88,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411537"},"2018":{"performance":-27.42,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411537"},"2019":{"performance":29.47,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411537"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.949
Börsenwert 4.46 Mrd. EUR
KGV 2018 10.87
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER