25.11.2020 23:20:48
EURAZEO (CHI-X)
52.65
EUR
-1.20
-2.23%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 52.65 -1.18 -2.18 27467
CHI-X EUR 52.65 -1.20 -2.23 10077
Turquoise EUR 52.65 -1.20 -2.23 5028
Tradegate EUR 52.55 -1.45 -2.69 450
EUR 52.40 0.00 0.00 -
Nasdaq other OTC USD 61.75 9.64 18.49 127
Frankfurt EUR 52.40 -0.85 -1.60 10
Düsseldorf EUR 52.40 -1.55 -2.87 -
München EUR 53.95 1.10 2.08 -
Berlin EUR 52.60 -1.45 -2.68 -
Kursdaten
Kurs 52.65 Eröffnung 53.95
Diff. absolut -1.20 Tages-Hoch 54.15
Diff. % -2.23 % Tages-Tief 52.30
Geld 52.45 Vol. Geld 101
Brief 52.70 Vol. Brief 18
Volumen 10077 Umsatz 532048.35
Schlusskurs vom 24.11.2020 53.85 Volatilität in % 49.82
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 25.11.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.76% 67.0 35.7
1 Woche -1.50% 54.1 51.4
1 Monat 20.59% 54.1 37.0
3 Monate 17.84% 54.1 37.0
6 Monate 22.78% 54.1 37.0
1 Jahr -13.83% 67.0 35.7
3 Jahre -19.95% 78.4 35.7
SMI
4.49
26.51
SMI
-15.58
-10.68
SMI
-13.76
-1.21
2018
2019
2020
{"2018":{"performance":-15.58,"chartHeight":19.845307529006,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":4.49,"chartHeight":14.176459367859,"year":2019,"ID_NOTATION":"31411533"},"2020":{"performance":-13.76,"chartHeight":19.279294481115,"year":2020,"ID_NOTATION":"31411533"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2019 24.32
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE