05.08.2020 00:33:39
EURAZEO (CHI-X)
44.36
EUR
-0.02
-0.05%
04.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.30 -0.06 -0.14 9846
CHI-X EUR 44.36 -0.02 -0.05 5622
Turquoise EUR 44.36 0.02 0.05 2535
Tradegate EUR 44.44 -0.16 -0.36 -
Frankfurt EUR 43.82 -0.18 -0.41 -
München EUR 44.58 0.34 0.77 -
Nasdaq other OTC USD 50.77 7.08 16.21 377
EUR 43.82 0.00 0.00 -
Düsseldorf EUR 44.02 -0.12 -0.27 -
Berlin EUR 44.32 -0.26 -0.58 -
Kursdaten
Kurs 44.36 Eröffnung 44.58
Diff. absolut -0.02 Tages-Hoch 45.88
Diff. % -0.05 % Tages-Tief 43.92
Geld 44.20 Vol. Geld 5
Brief 44.64 Vol. Brief 30
Volumen 5622 Umsatz 250605.08
Schlusskurs vom 03.08.2020 44.38 Volatilität in % 46.53
Börse CHI-X Letzter Handel 04.08.2020 / 17:30
Währung EUR Aktualisierungsstand 05.08.2020 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.34% 67.0 35.7
1 Woche -1.47% 45.9 42.9
1 Monat -4.93% 48.6 42.9
3 Monate 7.46% 51.1 38.1
6 Monate -32.12% 67.0 35.7
1 Jahr -25.70% 70.0 35.7
3 Jahre -30.71% 78.4 35.7
SMI
4.49
26.51
SMI
-15.58
-10.68
SMI
-27.34
-4.28
2018
2019
2020
{"2018":{"performance":-15.58,"chartHeight":19.845307529006,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":4.49,"chartHeight":14.176459367859,"year":2019,"ID_NOTATION":"31411533"},"2020":{"performance":-27.34,"chartHeight":22,"year":2020,"ID_NOTATION":"31411533"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2019 24.32
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE