18.04.2019 12:24:35
EURAZEO (CHI-X)
66.55
EUR
0.60
0.91%
18.04.2019 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 66.55 0.50 0.76 5830
CHI-X EUR 66.55 0.60 0.91 8840
Turquoise EUR 66.55 0.55 0.83 4787
Nasdaq other OTC USD 75.00 0.40 0.54 177
Tradegate EUR 66.30 -0.05 -0.08 -
Frankfurt EUR 65.85 -0.10 -0.15 -
Düsseldorf EUR 66.15 0.35 0.53 -
München EUR 66.20 0.00 0.00 -
Berlin EUR 66.80 0.60 0.91 -
Kursdaten
Kurs 66.55 Eröffnung 66.30
Diff. absolut 0.60 Tages-Hoch 66.80
Diff. % 0.91 % Tages-Tief 66.30
Geld 66.50 Vol. Geld 65
Brief 66.60 Vol. Brief 151
Volumen 8840 Umsatz 587678.525
Schlusskurs vom 17.04.2019 65.95 Volatilität in % 15.98
Börse CHI-X Letzter Handel 18.04.2019 / 12:12
Währung EUR Aktualisierungsstand 18.04.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.46% 69.2 60.6
1 Woche -0.08% 66.7 65.5
1 Monat -3.44% 69.2 65.5
3 Monate 3.29% 69.2 63.4
6 Monate 2.25% 69.2 59.6
1 Jahr -7.55% 71.6 59.6
3 Jahre 23.44% 82.3 45.4
45.62
13
SMI
6.46
13.85
SMI
-15.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.62,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"31411533"},"2018":{"performance":-15.58,"chartHeight":22.159211703342,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":6.46,"chartHeight":17.68018817703,"year":2019,"ID_NOTATION":"31411533"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.07 Mrd. EUR
KGV 2018 12.38
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE