31.05.2020 11:36:08
EURAZEO (CHI-X)
43.64
EUR
-1.96
-4.30%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.64 -2.08 -4.55 55466
CHI-X EUR 43.64 -1.96 -4.30 13662
Turquoise EUR 43.60 -2.02 -4.43 5531
Tradegate EUR 44.14 -1.20 -2.65 50
Nasdaq other OTC USD 50.77 7.08 16.21 377
München EUR 45.46 -0.26 -0.57 -
Frankfurt EUR 43.54 -2.02 -4.43 -
EUR 43.82 0.00 0.00 -
Düsseldorf EUR 43.84 -1.66 -3.65 -
Berlin EUR 43.76 -2.08 -4.54 -
Kursdaten
Kurs 43.64 Eröffnung 45.08
Diff. absolut -1.96 Tages-Hoch 45.08
Diff. % -4.30 % Tages-Tief 43.60
Geld 43.30 Vol. Geld 541
Brief 44.00 Vol. Brief 185
Volumen 13662 Umsatz 601018.83
Schlusskurs vom 28.05.2020 45.60 Volatilität in % 44.32
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.52% 67.0 35.7
1 Woche 3.22% 46.3 42.2
1 Monat -4.80% 46.3 38.1
3 Monate -27.93% 63.2 35.7
6 Monate -29.50% 67.0 35.7
1 Jahr -30.62% 70.0 35.7
3 Jahre -24.39% 78.4 35.7
SMI
4.49
26.51
SMI
-15.58
-10.68
SMI
-28.52
-7.4
2018
2019
2020
{"2018":{"performance":-15.58,"chartHeight":19.845307529006,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":4.49,"chartHeight":14.176459367859,"year":2019,"ID_NOTATION":"31411533"},"2020":{"performance":-28.52,"chartHeight":22,"year":2020,"ID_NOTATION":"31411533"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2019 18.92
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE