18.06.2019 22:52:49
EURAZEO (CHI-X)
63.10
EUR
1.10
1.77%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 63.10 1.10 1.77 21476
BATS Europe EUR 63.15 1.15 1.85 17220
Turquoise EUR 63.15 1.20 1.94 5886
Nasdaq other OTC USD 70.12 -0.03 -0.04 200
Tradegate EUR 63.10 1.45 2.35 -
Frankfurt EUR 62.50 0.85 1.38 -
Düsseldorf EUR 62.85 1.00 1.62 -
München EUR 63.00 1.30 2.11 -
Berlin EUR 63.05 1.35 2.19 -
Kursdaten
Kurs 63.10 Eröffnung 61.55
Diff. absolut 1.10 Tages-Hoch 63.10
Diff. % 1.77 % Tages-Tief 61.45
Geld 62.10 Vol. Geld 114
Brief 63.15 Vol. Brief 50
Volumen 21476 Umsatz 1349107.375
Schlusskurs vom 17.06.2019 62.00 Volatilität in % 15.68
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.95% 67.8 57.7
1 Woche -1.75% 64.2 61.5
1 Monat -2.32% 64.8 61.5
3 Monate -3.91% 67.8 61.5
6 Monate 7.82% 67.8 56.8
1 Jahr 0.54% 67.8 56.8
3 Jahre 33.15% 78.4 43.2
45.62
13
SMI
6.95
18.5
SMI
-15.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.62,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411533"},"2018":{"performance":-15.58,"chartHeight":21.628573984959,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":6.95,"chartHeight":17.61987580904,"year":2019,"ID_NOTATION":"31411533"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.95 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX