21.11.2018 06:40:29
EURAZEO (CHI-X)
64.58
EUR
-0.72
-1.11%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.58 -0.72 -1.11 49395
Turquoise EUR 64.55 -0.75 -1.15 24747
BATS Europe EUR 64.60 -0.70 -1.07 24786
Nasdaq other OTC USD 75.00 0.68 0.92 218
Tradegate EUR 64.45 -0.70 -1.07 -
Düsseldorf EUR 64.10 -1.45 -2.21 -
München EUR 65.30 -0.60 -0.91 -
Berlin EUR 64.60 -0.80 -1.22 -
Frankfurt EUR 64.80 -0.90 -1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 65.30 Volatilität in % 17.67
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung EUR Aktualisierungsstand 21.11.2018 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.23% 82.3 61.5
1 Woche -2.82% 67.0 63.9
1 Monat 1.53% 67.0 61.5
3 Monate -1.26% 68.8 61.5
6 Monate -6.75% 70.0 61.5
1 Jahr -7.12% 82.3 61.5
3 Jahre 18.98% 82.3 42.3
SMI
45.62
13
SMI
-7.51
-5.58
SMI
-12.23
-6.53
2016
2017
2018
{"2016":{"performance":-7.51,"chartHeight":19.090593337599,"year":2016,"ID_NOTATION":"31411533"},"2017":{"performance":45.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411533"},"2018":{"performance":-12.23,"chartHeight":21.658296120472,"year":2018,"ID_NOTATION":"31411533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.1 Mrd. EUR
KGV 2017 16.2
Dividende 2017 1.31 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX