14.05.2021 09:21:53
EURAZEO (CHI-X)
69.9750
EUR
-0.55
-0.78%
13.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 71.10 0.65 0.92 214
BATS Europe EUR 70.10 0.00 0.00 28759
Turquoise EUR 69.20 1.40 2.06 35
CHI-X EUR 69.97 -0.55 -0.78 123
Tradegate EUR 71.10 0.70 0.99 30
Nasdaq other OTC USD 70.00 -0.25 -0.36 210
Frankfurt EUR 70.25 0.25 0.36 -
München EUR 70.65 0.90 1.29 -
Berlin EUR 70.90 0.25 0.35 -
Düsseldorf EUR 70.80 0.50 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.45 Vol. Geld 170
Brief 70.60 Vol. Brief 172
Volumen - Umsatz -
Schlusskurs vom 12.05.2021 70.5250 Volatilität in % 30.97
Börse CHI-X Letzter Handel 13.05.2021 / 17:30
Währung EUR Aktualisierungsstand 14.05.2021 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.52% 70.5 55.7
1 Woche 1.78% 70.5 68.8
1 Monat 2.90% 70.5 67.3
3 Monate 12.86% 70.5 61.2
6 Monate 39.81% 70.5 50.0
1 Jahr 73.38% 70.5 37.0
3 Jahre 5.41% 70.5 35.7
4.49
26.51
1.13
25.52
3.09
SMI
-9.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.49,"chartHeight":17.163340855005,"year":2019,"ID_NOTATION":"31411533"},"2020":{"performance":-9.28,"chartHeight":21.168346756547,"year":2020,"ID_NOTATION":"31411533"},"2021":{"performance":25.52,"chartHeight":26.635247138378,"year":2021,"ID_NOTATION":"31411533"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE