23.09.2018 02:22:23
EURAZEO (CHI-X)
68.65
EUR
0.75
1.10%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 68.60 0.70 1.03 17000
CHI-X EUR 68.65 0.75 1.10 33637
Turquoise EUR 68.60 0.70 1.03 20632
Nasdaq other OTC USD 80.25 2.40 3.08 281
SIX SLS EUR 69.00 -11.00 -13.75 9484
Tradegate EUR 68.65 0.70 1.03 -
Düsseldorf EUR 68.50 0.60 0.88 -
München EUR 67.90 1.05 1.57 -
Berlin EUR 68.65 0.80 1.18 -
Frankfurt EUR 68.40 0.80 1.18 -
Kursdaten
Kurs 68.65 Eröffnung 68.10
Diff. absolut 0.75 Tages-Hoch 68.65
Diff. % 1.10 % Tages-Tief 68.05
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 33637 Umsatz 2303555.65
Schlusskurs vom 20.09.2018 67.90 Volatilität in % 18.81
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.69% 82.3 63.5
1 Woche 4.57% 68.7 65.5
1 Monat 4.73% 68.7 63.8
3 Monate 4.25% 69.2 63.5
6 Monate -6.51% 73.1 63.5
1 Jahr -3.48% 82.3 63.5
3 Jahre 35.32% 82.3 42.3
SMI
45.62
13
SMI
-7.51
-5.58
SMI
-6.69
-4.12
2016
2017
2018
{"2016":{"performance":-7.51,"chartHeight":19.090593337599,"year":2016,"ID_NOTATION":"31411533"},"2017":{"performance":45.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411533"},"2018":{"performance":-6.69,"chartHeight":18.481800278569,"year":2018,"ID_NOTATION":"31411533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.29 Mrd. EUR
KGV 2017 16.2
Dividende 2017 1.3 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE