20.02.2019 18:26:34
EURAZEO (CHI-X)
65.15
EUR
0.7750
1.20%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 65.15 0.78 1.20 18809
BATS Europe EUR 65.12 0.72 1.13 14534
Turquoise EUR 65.15 0.80 1.24 8923
Nasdaq other OTC USD 74.60 5.40 7.80 205
München EUR 64.45 0.00 0.00 -
Tradegate EUR 64.60 0.00 0.00 -
Düsseldorf EUR 64.85 0.70 1.09 -
Berlin EUR 65.05 0.55 0.85 -
Frankfurt EUR 64.80 0.35 0.54 -
Kursdaten
Kurs 65.15 Eröffnung 64.70
Diff. absolut 0.7750 Tages-Hoch 65.20
Diff. % 1.20 % Tages-Tief 64.70
Geld 64.20 Vol. Geld 94
Brief 65.15 Vol. Brief 100
Volumen 18809 Umsatz 1222061.825
Schlusskurs vom 19.02.2019 64.3750 Volatilität in % 16.98
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.91% 65.7 60.6
1 Woche 0.98% 65.2 63.4
1 Monat -0.81% 65.7 63.4
3 Monate -1.42% 68.4 59.6
6 Monate -0.96% 68.8 59.6
1 Jahr -15.56% 76.7 59.6
3 Jahre 43.67% 82.3 44.2
45.62
13
SMI
3.91
9.81
SMI
-15.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.62,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"31411533"},"2018":{"performance":-15.58,"chartHeight":26.833093462964,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":3.91,"chartHeight":18.316032596354,"year":2019,"ID_NOTATION":"31411533"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.94 Mrd. EUR
KGV 2018 13.55
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX