24.02.2020 15:27:48
EURAZEO (CHI-X)
62.90
EUR
-2.00
-3.08%
24.02.2020 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 62.95 -1.98 -3.04 7728
CHI-X EUR 62.90 -2.00 -3.08 89342
Turquoise EUR 62.95 -1.98 -3.04 3838
Nasdaq other OTC USD 72.00 3.00 4.35 575
Tradegate EUR 64.85 -0.90 -1.37 -
EUR 58.77 0.00 0.00 -
Düsseldorf EUR 62.75 -2.05 -3.16 -
München EUR 63.15 -1.70 -2.62 -
Berlin EUR 63.25 -1.65 -2.54 -
Frankfurt EUR 63.05 -1.95 -3.00 -
Kursdaten
Kurs 62.90 Eröffnung 63.65
Diff. absolut -2.00 Tages-Hoch 63.70
Diff. % -3.08 % Tages-Tief 62.90
Geld 62.90 Vol. Geld 176
Brief 63.00 Vol. Brief 64
Volumen 89342 Umsatz 5647098.6
Schlusskurs vom 21.02.2020 64.90 Volatilität in % 19.32
Börse CHI-X Letzter Handel 24.02.2020 / 15:12
Währung EUR Aktualisierungsstand 24.02.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.31% 67.0 58.5
1 Woche -0.99% 66.5 64.8
1 Monat 2.61% 67.0 61.7
3 Monate 6.57% 67.0 58.5
6 Monate 7.81% 70.0 58.5
1 Jahr 4.68% 70.0 57.5
3 Jahre 27.10% 78.4 49.7
SMI
4.49
26.51
6.31
4.65
-15.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.58,"chartHeight":37.997615633046,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":4.49,"chartHeight":27.143527673234,"year":2019,"ID_NOTATION":"31411533"},"2020":{"performance":6.31,"chartHeight":30.112225068799,"year":2020,"ID_NOTATION":"31411533"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.1 Mrd. EUR
KGV 2019 9.58
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE