23.08.2019 08:40:09
EURAZEO (CHI-X)
59.95
EUR
-0.25
-0.42%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 59.95 -0.25 -0.42 13596
Turquoise EUR 60.00 -0.20 -0.33 6262
BATS Europe EUR 59.95 -0.25 -0.42 1391
Tradegate EUR 59.95 -0.05 -0.08 -
Nasdaq other OTC USD 65.20 0.45 0.69 579
Frankfurt EUR 59.95 0.70 1.18 -
Düsseldorf EUR 59.50 -0.45 -0.75 -
München EUR 60.10 0.20 0.33 -
Berlin EUR 59.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.85 Vol. Geld 75
Brief 60.00 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 60.20 Volatilität in % 15.72
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.61% 67.8 57.5
1 Woche 2.83% 60.6 58.6
1 Monat 0.76% 61.9 57.5
3 Monate -6.91% 64.7 57.5
6 Monate -3.38% 67.8 57.5
1 Jahr -3.60% 67.8 56.8
3 Jahre 26.53% 78.4 43.2
45.62
13
SMI
1.61
16.33
SMI
-15.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.62,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"31411533"},"2018":{"performance":-15.58,"chartHeight":23.777663238973,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":1.61,"chartHeight":11.386350991504,"year":2019,"ID_NOTATION":"31411533"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.73 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX