24.10.2020 04:54:58
REPSOL (CHI-X)
5.8220
EUR
0.16
2.83%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.82 0.16 2.86 8179919
BATS Europe EUR 5.83 0.17 2.93 3879730
CHI-X EUR 5.82 0.16 2.83 1912456
Turquoise EUR 5.83 0.16 2.79 462869
EUR 6.49 0.00 0.00 74319
Tradegate EUR 5.83 0.15 2.68 38097
Xetra EUR 5.92 0.35 6.36 27940
Nasdaq other OTC USD 6.71 -0.24 -3.52 6436
Frankfurt EUR 5.66 0.08 1.40 -
München EUR 5.84 0.21 3.80 5000
Hannover EUR 5.66 0.05 0.86 -
Düsseldorf EUR 5.84 0.22 3.95 -
Hamburg EUR 5.66 0.07 1.29 -
Berlin EUR 5.81 0.15 2.58 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 5.8220 Eröffnung 5.6920
Diff. absolut 0.16 Tages-Hoch 5.8920
Diff. % 2.83 % Tages-Tief 5.6860
Geld 5.8220 Vol. Geld 1237
Brief 5.8320 Vol. Brief 1244
Volumen 1912456 Umsatz 11150078.524
Schlusskurs vom 22.10.2020 5.6620 Volatilität in % 51.48
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.37% 14.5 5.4
1 Woche -2.32% 6.1 5.5
1 Monat -3.67% 6.4 5.4
3 Monate -23.29% 7.5 5.4
6 Monate -25.63% 10.1 5.4
1 Jahr -60.58% 15.7 5.4
3 Jahre -61.91% 17.5 5.4
SMI
0.14
26.51
SMI
-4.75
-10.68
SMI
-58.37
-5.59
2018
2019
2020
{"2018":{"performance":-4.75,"chartHeight":14.432951018115,"year":2018,"ID_NOTATION":"31411532"},"2019":{"performance":0.14,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411532"},"2020":{"performance":-58.37,"chartHeight":22,"year":2020,"ID_NOTATION":"31411532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.634
Börsenwert 9.21 Mrd. EUR
KGV 2019 -
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE