18.07.2019 23:25:24
REPSOL (CHI-X)
13.29
EUR
-0.23
-1.70%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 13.28 -0.22 -1.63 7134270
BATS Europe EUR 13.29 -0.23 -1.68 1405547
CHI-X EUR 13.29 -0.23 -1.70 1580718
Turquoise EUR 13.29 -0.23 -1.74 401644
Nasdaq other OTC USD 15.25 -0.20 -1.29 300
Tradegate EUR 13.30 -0.17 -1.30 6450
Xetra EUR 13.43 -0.09 -0.67 8264
Frankfurt EUR 13.34 -0.09 -0.67 300
Berlin EUR 13.28 -0.22 -1.63 -
Hamburg EUR 13.37 -0.32 -2.30 -
Hannover EUR 13.46 -0.23 -1.68 2200
Mailand After Hours EUR 13.32 -0.23 -1.70 -
Borsa Italiana MTF GEM EUR 13.32 -0.23 -1.70 1501
München EUR 13.37 -0.32 -2.30 -
Düsseldorf EUR 13.29 -0.23 -1.67 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.29 Eröffnung 13.41
Diff. absolut -0.23 Tages-Hoch 13.45
Diff. % -1.70 % Tages-Tief 13.2550
Geld 13.2850 Vol. Geld 899
Brief 13.39 Vol. Brief 79
Volumen 1580718 Umsatz 21089150.2
Schlusskurs vom 17.07.2019 13.52 Volatilität in % 20.01
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.74% 15.7 13.3
1 Woche -3.90% 14.0 13.3
1 Monat -4.18% 14.2 13.3
3 Monate -11.93% 15.3 13.3
6 Monate -11.87% 15.7 13.3
1 Jahr -20.66% 17.4 13.3
3 Jahre 10.06% 17.5 10.8
10.37
13
SMI
18.75
SMI
-4.75
-10.68
-5.74
SMI
2017
2018
2019
{"2017":{"performance":10.37,"chartHeight":19.876935287024,"year":2017,"ID_NOTATION":"31411532"},"2018":{"performance":-4.75,"chartHeight":15.946345760794,"year":2018,"ID_NOTATION":"31411532"},"2019":{"performance":-5.74,"chartHeight":16.899399364635,"year":2019,"ID_NOTATION":"31411532"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.506
Börsenwert 21.48 Mrd. EUR
KGV 2018 9.71
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE