22.01.2019 04:57:12
REPSOL (CHI-X)
14.78
EUR
-0.30
-1.99%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.80 -0.20 -1.33 6210469
CHI-X EUR 14.78 -0.30 -1.99 929504
BATS Europe EUR 14.78 -0.30 -1.99 924244
Turquoise EUR 14.79 -0.30 -1.99 432621
Xetra EUR 14.80 -0.28 -1.82 1386
Frankfurt EUR 14.90 -0.05 -0.33 1780
Tradegate EUR 14.78 -0.33 -2.18 5013
Nasdaq other OTC USD 16.70 0.51 3.12 1086
Borsa Italiana MTF GEM EUR 14.67 0.00 0.00 -
Hannover EUR 15.00 0.22 1.49 -
Mailand After Hours EUR 14.67 0.00 0.00 -
München EUR 15.00 0.22 1.49 -
Berlin EUR 14.80 -0.28 -1.86 -
Düsseldorf EUR 14.79 -0.28 -1.83 -
Hamburg EUR 15.00 0.22 1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.7750 Vol. Geld 600
Brief 14.78 Vol. Brief 879
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 15.08 Volatilität in % 21.87
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.82% 15.1 13.8
1 Woche 0.68% 15.1 14.5
1 Monat 3.00% 15.1 13.6
3 Monate -7.94% 16.3 13.6
6 Monate -12.18% 17.4 13.6
1 Jahr -5.38% 17.5 13.6
3 Jahre 76.84% 17.5 8.1
10.37
13
SMI
4.82
6.91
SMI
-4.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.37,"chartHeight":26.253022223267,"year":2017,"ID_NOTATION":"31411532"},"2018":{"performance":-4.75,"chartHeight":21.06158537988,"year":2018,"ID_NOTATION":"31411532"},"2019":{"performance":4.82,"chartHeight":21.158857182267,"year":2019,"ID_NOTATION":"31411532"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.91 Mrd. EUR
KGV 2018 8.92
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE