22.05.2019 04:45:52
REPSOL (CHI-X)
15.07
EUR
0.19
1.28%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.06 0.18 1.21 7493195
BATS Europe EUR 15.07 0.20 1.34 1259122
CHI-X EUR 15.07 0.19 1.28 1974537
Turquoise EUR 15.07 0.20 1.31 546768
Tradegate EUR 15.05 0.24 1.65 8327
Xetra EUR 14.91 0.18 1.22 395
Frankfurt EUR 14.99 0.12 0.81 130
Berlin EUR 15.06 0.18 1.21 -
Nasdaq other OTC USD 16.50 0.11 0.67 104
München EUR 14.87 0.15 1.02 -
Hamburg EUR 14.87 0.15 1.02 -
Hannover EUR 14.87 0.15 1.02 -
Mailand After Hours EUR 14.85 0.00 0.00 -
Borsa Italiana MTF GEM EUR 14.85 0.00 0.00 -
Düsseldorf EUR 15.03 0.14 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.07 Vol. Geld 850
Brief 15.08 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 14.88 Volatilität in % 19.83
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.88% 15.7 13.8
1 Woche 4.36% 15.1 14.3
1 Monat -0.13% 15.3 14.2
3 Monate -0.72% 15.7 14.2
6 Monate -2.87% 15.7 13.6
1 Jahr -11.85% 17.5 13.6
3 Jahre 33.13% 17.5 9.6
10.37
13
SMI
6.88
14.18
SMI
-4.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.37,"chartHeight":20.115956340733,"year":2017,"ID_NOTATION":"31411532"},"2018":{"performance":-4.75,"chartHeight":16.138101296117,"year":2018,"ID_NOTATION":"31411532"},"2019":{"performance":6.88,"chartHeight":18.025580921069,"year":2019,"ID_NOTATION":"31411532"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.506
Börsenwert 23.2 Mrd. EUR
KGV 2018 9.71
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE