23.04.2021 09:56:53
REPSOL (CHI-X)
10.0550
EUR
-0.0440
-0.44%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.05 -0.03 -0.30 138319
BATS Europe EUR 10.01 -0.09 -0.91 1158445
EUR 10.06 0.00 0.00 75681
Xetra EUR 10.09 -0.05 -0.49 3970
Tradegate EUR 10.04 0.05 0.47 405
CHI-X EUR 10.05 -0.04 -0.44 22825
Frankfurt EUR 10.00 -0.03 -0.26 300
Turquoise EUR 10.11 -0.13 -1.24 6678
Nasdaq other OTC USD 12.04 -0.36 -2.90 1130
Hannover EUR 10.04 -0.03 -0.30 -
Düsseldorf EUR 10.04 0.07 0.69 -
Hamburg EUR 10.04 -0.10 -0.95 -
Berlin EUR 10.09 0.03 0.28 -
München EUR 9.96 -0.16 -1.60 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.0160 Vol. Geld 1000
Brief 10.1020 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 10.0990 Volatilität in % 47.61
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.29% 11.1 8.0
1 Woche -3.54% 10.4 9.9
1 Monat -4.78% 10.8 9.9
3 Monate 20.25% 11.1 8.0
6 Monate 77.59% 11.1 5.0
1 Jahr 37.48% 11.1 5.0
3 Jahre -35.91% 17.5 5.0
0.14
26.51
1.13
21.29
4.87
SMI
-41.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.14,"chartHeight":8.7054054891698,"year":2019,"ID_NOTATION":"31411532"},"2020":{"performance":-41.04,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"31411532"},"2021":{"performance":21.29,"chartHeight":25.247328063731,"year":2021,"ID_NOTATION":"31411532"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.739
Börsenwert 15.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE