25.03.2019 18:50:06
REPSOL (CHI-X)
15.12
EUR
-0.06
-0.40%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.10 -0.12 -0.76 3484145
CHI-X EUR 15.12 -0.06 -0.40 745681
BATS Europe EUR 15.12 -0.06 -0.40 655259
Turquoise EUR 15.12 -0.06 -0.40 173835
Nasdaq other OTC USD 17.10 -0.43 -2.43 1135
Tradegate EUR 15.11 -0.05 -0.33 3518
Xetra EUR 15.25 0.00 0.00 1352
Frankfurt EUR 15.04 -0.12 -0.82 -
Borsa Italiana MTF GEM EUR 15.13 -0.21 -1.37 2936
Hamburg EUR 15.04 -0.42 -2.72 -
München EUR 15.04 -0.42 -2.72 -
Hannover EUR 15.04 -0.42 -2.72 -
Berlin EUR 15.11 -0.10 -0.69 -
Mailand After Hours EUR 15.35 -0.23 -1.45 -
Düsseldorf EUR 15.08 -0.08 -0.53 -
Kursdaten
Kurs 15.12 Eröffnung 15.1050
Diff. absolut -0.06 Tages-Hoch 15.22
Diff. % -0.40 % Tages-Tief 15.06
Geld 15.1150 Vol. Geld 850
Brief 15.1250 Vol. Brief 901
Volumen 745681 Umsatz 11286708.4675
Schlusskurs vom 22.03.2019 15.18 Volatilität in % 20.41
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.23% 15.7 13.8
1 Woche -1.82% 15.7 15.1
1 Monat 0.50% 15.7 14.7
3 Monate 8.54% 15.7 13.6
6 Monate -11.53% 17.4 13.6
1 Jahr 7.69% 17.5 13.6
3 Jahre 51.50% 17.5 9.1
10.37
13
SMI
7.23
10.56
SMI
-4.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.37,"chartHeight":23.853685060022,"year":2017,"ID_NOTATION":"31411532"},"2018":{"performance":-4.75,"chartHeight":19.13670815664,"year":2018,"ID_NOTATION":"31411532"},"2019":{"performance":7.23,"chartHeight":21.674676528581,"year":2019,"ID_NOTATION":"31411532"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.506
Börsenwert 23.71 Mrd. EUR
KGV 2018 9.71
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE