19.11.2018 14:18:00
REPSOL (CHI-X)
15.70
EUR
0.01
0.03%
19.11.2018 14:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.71 0.06 0.38 1212362
CHI-X EUR 15.70 0.01 0.03 784769
BATS Europe EUR 15.71 0.01 0.10 385165
Turquoise EUR 15.71 0.03 0.16 272827
Xetra EUR 15.72 -0.17 -1.07 500
Tradegate EUR 15.62 -0.13 -0.83 475
Nasdaq other OTC USD 17.81 0.45 2.62 570
Frankfurt EUR 15.64 -0.01 -0.06 265
Borsa Italiana MTF GEM EUR 15.56 0.00 0.00 -
München EUR 15.62 -0.20 -1.29 -
Hannover EUR 15.62 -0.20 -1.29 -
Berlin EUR 15.71 0.03 0.16 -
Hamburg EUR 15.62 -0.20 -1.29 -
Mailand After Hours EUR 15.56 0.00 0.00 -
Düsseldorf EUR 15.64 -0.01 -0.03 -
Kursdaten
Kurs 15.70 Eröffnung 15.74
Diff. absolut 0.01 Tages-Hoch 15.79
Diff. % 0.03 % Tages-Tief 15.61
Geld 15.70 Vol. Geld 1065
Brief 15.70 Vol. Brief 1129
Volumen 784769 Umsatz 12312344.065
Schlusskurs vom 16.11.2018 15.69 Volatilität in % 19.92
Börse CHI-X Letzter Handel 19.11.2018 / 14:07
Währung EUR Aktualisierungsstand 19.11.2018 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.09% 17.5 13.7
1 Woche -1.13% 16.2 15.1
1 Monat -4.42% 16.5 14.7
3 Monate -3.54% 17.4 14.7
6 Monate -6.33% 17.5 14.7
1 Jahr 5.27% 17.5 13.7
3 Jahre 38.67% 17.5 8.0
32.02
SMI
10.37
13
6.09
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":32.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411532"},"2017":{"performance":10.37,"chartHeight":20.789638378183,"year":2017,"ID_NOTATION":"31411532"},"2018":{"performance":6.09,"chartHeight":17.987033501869,"year":2018,"ID_NOTATION":"31411532"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.226
Börsenwert 24.99 Mrd. EUR
KGV 2017 10.92
Dividende 2017 0.92 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE