26.09.2018 16:23:45
REPSOL (CHI-X)
17.12
EUR
0.04
0.20%
26.09.2018 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.14 0.10 0.62 4454700
CHI-X EUR 17.12 0.04 0.20 1958858
BATS Europe EUR 17.14 0.04 0.26 1144994
Turquoise EUR 17.15 0.06 0.35 519709
Xetra EUR 17.12 0.27 1.57 540
Tradegate EUR 17.18 0.14 0.82 5190
Nasdaq other OTC USD 20.05 0.45 2.30 24000
Frankfurt EUR 17.18 0.34 2.02 1500
Hannover EUR 17.05 0.27 1.61 -
München EUR 17.05 0.27 1.61 -
Berlin EUR 17.16 0.12 0.73 -
Düsseldorf EUR 17.12 0.10 0.59 -
Hamburg EUR 17.05 0.27 1.61 -
Kursdaten
Kurs 17.12 Eröffnung 17.12
Diff. absolut 0.04 Tages-Hoch 17.20
Diff. % 0.20 % Tages-Tief 17.01
Geld 17.12 Vol. Geld 1126
Brief 17.12 Vol. Brief 5447
Volumen 1958858 Umsatz 33511182.2175
Schlusskurs vom 25.09.2018 17.09 Volatilität in % 19.34
Börse CHI-X Letzter Handel 26.09.2018 / 16:13
Währung EUR Aktualisierungsstand 26.09.2018 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.55% 17.5 13.7
1 Woche 0.65% 17.3 16.2
1 Monat 3.51% 17.3 16.2
3 Monate 4.05% 17.5 16.1
6 Monate 21.72% 17.5 14.0
1 Jahr 9.59% 17.5 13.7
3 Jahre 69.21% 17.5 8.0
32.02
SMI
10.37
13
15.55
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":32.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411532"},"2017":{"performance":10.37,"chartHeight":20.789638378183,"year":2017,"ID_NOTATION":"31411532"},"2018":{"performance":15.55,"chartHeight":22.922878528879,"year":2018,"ID_NOTATION":"31411532"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.226
Börsenwert 26.78 Mrd. EUR
KGV 2017 10.92
Dividende 2017 0.91 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE