10.07.2020 20:56:42
REN-REDES ENERGETICAS NACIONAIS (CHI-X)
2.5050
EUR
0.0050
0.20%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.50 0.00 0.00 77317
CHI-X EUR 2.50 0.01 0.20 25433
Turquoise EUR 2.50 0.01 0.20 13551
Tradegate EUR 2.50 -0.01 -0.60 -
Frankfurt EUR 2.50 -0.01 -0.20 -
EUR 2.70 0.00 0.00 -
Düsseldorf EUR 2.49 -0.01 -0.20 -
München EUR 2.46 0.00 0.00 -
Berlin EUR 2.44 -0.03 -1.01 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 2.5050 Eröffnung 2.49
Diff. absolut 0.0050 Tages-Hoch 2.5150
Diff. % 0.20 % Tages-Tief 2.49
Geld 2.50 Vol. Geld 752
Brief 2.5050 Vol. Brief 310
Volumen 25433 Umsatz 63633.8525
Schlusskurs vom 09.07.2020 2.50 Volatilität in % 24.05
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.07% 2.8 1.9
1 Woche 1.01% 2.5 2.4
1 Monat 1.62% 2.5 2.4
3 Monate 2.24% 2.6 2.4
6 Monate -7.56% 2.8 1.9
1 Jahr 0.80% 2.8 1.9
3 Jahre -1.78% 2.8 1.9
SMI
11.59
26.51
SMI
-2.1
-10.68
SMI
-8.07
-3.64
2018
2019
2020
{"2018":{"performance":-2.1,"chartHeight":10.713938337922,"year":2018,"ID_NOTATION":"31411531"},"2019":{"performance":11.59,"chartHeight":18.497301002894,"year":2019,"ID_NOTATION":"31411531"},"2020":{"performance":-8.07,"chartHeight":16.847913186603,"year":2020,"ID_NOTATION":"31411531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2019 15.3
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
REN-REDES ENERG.NACI..
ISIN PTREL0AM0008
Valor -
Symbol OXRENE
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse BTE