18.04.2019 12:30:10
RED ELECTRICA (CHI-X)
18.1450
EUR
-0.1650
-0.90%
18.04.2019 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.15 -0.15 -0.82 147661
CHI-X EUR 18.14 -0.17 -0.90 136760
BATS Europe EUR 18.14 -0.17 -0.96 79791
Turquoise EUR 18.14 -0.17 -0.96 30054
Tradegate EUR 18.34 0.12 0.63 1430
Frankfurt EUR 18.16 0.10 0.58 -
Nasdaq other OTC USD 21.00 0.00 0.00 740
Düsseldorf EUR 18.23 -0.10 -0.52 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 18.18 0.07 0.36 -
Kursdaten
Kurs 18.1450 Eröffnung 18.28
Diff. absolut -0.1650 Tages-Hoch 18.3850
Diff. % -0.90 % Tages-Tief 18.1350
Geld 18.1450 Vol. Geld 908
Brief 18.1550 Vol. Brief 1478
Volumen 136760 Umsatz 2496494.515
Schlusskurs vom 17.04.2019 18.31 Volatilität in % 16.15
Börse CHI-X Letzter Handel 18.04.2019 / 12:18
Währung EUR Aktualisierungsstand 18.04.2019 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.05% 20.4 18.0
1 Woche -3.04% 18.9 18.0
1 Monat -4.86% 19.6 18.0
3 Monate -6.75% 20.4 18.0
6 Monate 2.84% 20.5 17.9
1 Jahr 10.00% 20.5 16.2
3 Jahre -6.75% 20.8 15.4
4.18
13
4.24
SMI
13.85
SMI
-10.68
-6.05
SMI
2017
2018
2019
{"2017":{"performance":4.18,"chartHeight":15.465409323329,"year":2017,"ID_NOTATION":"31411529"},"2018":{"performance":4.24,"chartHeight":15.537919702747,"year":2018,"ID_NOTATION":"31411529"},"2019":{"performance":-6.05,"chartHeight":17.346580695203,"year":2019,"ID_NOTATION":"31411529"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.86 Mrd. EUR
KGV 2018 15.03
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE