19.11.2018 20:45:46
RED ELECTRICA (CHI-X)
19.04
EUR
-0.26
-1.32%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.00 -0.26 -1.35 1465916
CHI-X EUR 19.04 -0.26 -1.32 593740
BATS Europe EUR 19.03 -0.27 -1.40 198889
Turquoise EUR 19.03 -0.28 -1.42 240985
Tradegate EUR 19.14 -0.21 -1.08 1780
Frankfurt EUR 19.14 -0.10 -0.49 -
Nasdaq other OTC USD 21.50 0.60 2.87 1520
Berlin EUR 19.23 -0.18 -0.93 -
Düsseldorf EUR 19.04 -0.28 -1.42 -
München EUR 19.31 0.00 0.00 -
Kursdaten
Kurs 19.04 Eröffnung 19.24
Diff. absolut -0.26 Tages-Hoch 19.41
Diff. % -1.32 % Tages-Tief 19.01
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 593740 Umsatz 11377729.5275
Schlusskurs vom 16.11.2018 19.30 Volatilität in % 17.24
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.93% 19.6 15.4
1 Woche -0.96% 19.6 19.0
1 Monat 4.41% 19.6 18.2
3 Monate 5.08% 19.6 17.6
6 Monate 9.65% 19.6 16.3
1 Jahr 5.02% 19.6 15.4
3 Jahre -6.10% 20.8 15.4
SMI
4.18
13
1.93
SMI
-5.64
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-5.64,"chartHeight":17.582840828235,"year":2016,"ID_NOTATION":"31411529"},"2017":{"performance":4.18,"chartHeight":16.005472360246,"year":2017,"ID_NOTATION":"31411529"},"2018":{"performance":1.93,"chartHeight":11.936423158111,"year":2018,"ID_NOTATION":"31411529"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.801
Börsenwert 10.42 Mrd. EUR
KGV 2017 15.09
Dividende 2017 0.98 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE