24.09.2018 07:31:54
RED ELECTRICA (CHI-X)
18.10
EUR
0.04
0.25%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.07 -0.02 -0.11 2148804
CHI-X EUR 18.10 0.04 0.25 512842
BATS Europe EUR 18.09 0.03 0.14 211694
Turquoise EUR 18.09 0.03 0.14 144244
Nasdaq other OTC USD 20.90 -0.25 -1.18 108
Tradegate EUR 18.11 0.04 0.25 450
Frankfurt EUR 17.91 0.14 0.76 -
München EUR 18.08 0.00 0.00 -
Berlin EUR 17.99 0.18 1.04 -
Düsseldorf EUR 18.05 -0.01 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 18.05 Volatilität in % 17.48
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.10% 19.0 15.4
1 Woche 0.17% 18.2 17.8
1 Monat -1.25% 18.5 17.8
3 Monate 1.40% 18.6 17.3
6 Monate 14.16% 18.6 15.4
1 Jahr 2.43% 19.2 15.4
3 Jahre -1.56% 20.8 15.4
SMI
4.18
13
SMI
-5.64
-5.58
SMI
-3.1
-4.12
2016
2017
2018
{"2016":{"performance":-5.64,"chartHeight":17.582840828235,"year":2016,"ID_NOTATION":"31411529"},"2017":{"performance":4.18,"chartHeight":16.005472360246,"year":2017,"ID_NOTATION":"31411529"},"2018":{"performance":-3.1,"chartHeight":14.431598448618,"year":2018,"ID_NOTATION":"31411529"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.801
Börsenwert 9.77 Mrd. EUR
KGV 2017 15.09
Dividende 2017 0.98 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE