20.09.2019 13:53:27
RED ELECTRICA (CHI-X)
18.2750
EUR
-0.20
-1.08%
20.09.2019 13:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.27 -0.28 -1.51 400521
CHI-X EUR 18.27 -0.20 -1.08 214685
BATS Europe EUR 18.28 -0.19 -1.03 71139
Turquoise EUR 18.27 -0.20 -1.11 19528
Tradegate EUR 18.32 -0.23 -1.24 315
Nasdaq other OTC USD 20.51 0.43 2.15 3581
Frankfurt EUR 18.32 -0.10 -0.57 -
Berlin EUR 18.48 -0.03 -0.14 132
Düsseldorf EUR 18.30 -0.18 -1.00 -
München EUR 18.34 -0.23 -1.24 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.2750 Eröffnung 18.5650
Diff. absolut -0.20 Tages-Hoch 18.63
Diff. % -1.08 % Tages-Tief 18.27
Geld 18.2650 Vol. Geld 231
Brief 18.2750 Vol. Brief 306
Volumen 214685 Umsatz 3953853.7925
Schlusskurs vom 19.09.2019 18.4750 Volatilität in % 17.87
Börse CHI-X Letzter Handel 20.09.2019 / 13:38
Währung EUR Aktualisierungsstand 20.09.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.21% 20.4 16.7
1 Woche 0.30% 18.8 18.0
1 Monat 3.91% 18.8 17.4
3 Monate -4.99% 19.9 16.7
6 Monate -5.26% 20.0 16.7
1 Jahr 3.05% 20.5 16.7
3 Jahre -3.68% 20.8 15.4
4.18
13
4.24
SMI
19.4
SMI
-10.68
-5.21
SMI
2017
2018
2019
{"2017":{"performance":4.18,"chartHeight":14.865297107588,"year":2017,"ID_NOTATION":"31411529"},"2018":{"performance":4.24,"chartHeight":14.934993829536,"year":2018,"ID_NOTATION":"31411529"},"2019":{"performance":-5.21,"chartHeight":15.942477542031,"year":2019,"ID_NOTATION":"31411529"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.805
Börsenwert 10.06 Mrd. EUR
KGV 2018 14.88
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE