20.02.2019 08:22:44
RED ELECTRICA (CHI-X)
19.37
EUR
-0.01
-0.05%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.34 -0.08 -0.41 1324434
CHI-X EUR 19.37 -0.01 -0.05 662834
BATS Europe EUR 19.38 -0.01 -0.03 552714
Turquoise EUR 19.38 0.00 0.00 160178
Nasdaq other OTC USD 22.01 -0.99 -4.30 154
Tradegate EUR 19.55 0.17 0.88 8486
Frankfurt EUR 19.21 -0.01 -0.05 -
Düsseldorf EUR 19.21 -0.17 -0.88 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 19.26 -0.10 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.3550 Vol. Geld 295
Brief 19.3750 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 19.38 Volatilität in % 16.59
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.62% 20.4 19.1
1 Woche -2.79% 19.9 19.3
1 Monat -1.20% 20.4 19.3
3 Monate 1.73% 20.5 18.8
6 Monate 6.90% 20.5 17.6
1 Jahr 20.57% 20.5 15.4
3 Jahre 8.38% 20.8 15.4
4.18
13
4.24
SMI
9.81
SMI
-10.68
-0.62
SMI
2017
2018
2019
{"2017":{"performance":4.18,"chartHeight":18.727415910436,"year":2017,"ID_NOTATION":"31411529"},"2018":{"performance":4.24,"chartHeight":18.815220378122,"year":2018,"ID_NOTATION":"31411529"},"2019":{"performance":-0.62,"chartHeight":9.9154935463104,"year":2019,"ID_NOTATION":"31411529"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.51 Mrd. EUR
KGV 2018 14.99
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE