23.02.2020 21:24:27
RED ELECTRICA (CHI-X)
19.5250
EUR
-0.08
-0.41%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.50 -0.06 -0.28 1151318
BATS Europe EUR 19.52 -0.09 -0.43 664821
CHI-X EUR 19.52 -0.08 -0.41 326523
Turquoise EUR 19.52 -0.08 -0.41 142717
EUR 18.61 0.00 0.00 1641
Tradegate EUR 19.50 -0.18 -0.94 830
Frankfurt EUR 19.58 -0.06 -0.28 65
Nasdaq other OTC USD 20.87 1.42 7.30 4840
München EUR 19.49 -0.05 -0.26 -
Düsseldorf EUR 19.52 -0.06 -0.31 -
Berlin EUR 19.48 -0.02 -0.10 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.5250 Eröffnung 19.56
Diff. absolut -0.08 Tages-Hoch 19.6250
Diff. % -0.41 % Tages-Tief 19.4625
Geld 19.4950 Vol. Geld 279
Brief 19.5250 Vol. Brief 320
Volumen 326523 Umsatz 6383989.54
Schlusskurs vom 20.02.2020 19.6050 Volatilität in % 17.20
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.29% 19.7 17.2
1 Woche 2.95% 19.7 19.0
1 Monat 8.87% 19.7 17.5
3 Monate 13.22% 19.7 17.1
6 Monate 11.32% 19.7 17.1
1 Jahr 3.50% 20.0 16.7
3 Jahre 12.76% 20.8 15.4
4.24
SMI
26.51
9.29
4.65
-10.68
-7.34
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.24,"chartHeight":26.643723093862,"year":2018,"ID_NOTATION":"31411529"},"2019":{"performance":-7.34,"chartHeight":31.431352026555,"year":2019,"ID_NOTATION":"31411529"},"2020":{"performance":9.29,"chartHeight":33.486771479961,"year":2020,"ID_NOTATION":"31411529"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.55 Mrd. EUR
KGV 2019 13.57
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE