17.10.2019 12:21:59
REC SILICON (CHI-X)
3.1740
NOK
0.0220
0.70%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 3.23 0.06 1.89 1793
CHI-X NOK 3.17 0.02 0.70 6857
Turquoise NOK 3.20 0.05 1.59 17315
Tradegate EUR 0.31 -0.00 -1.13 -
Frankfurt EUR 0.31 0.00 0.52 -
Berlin EUR 0.31 0.01 2.34 -
Nasdaq other OTC USD 0.37 0.03 7.78 1150
Hannover EUR 0.31 0.00 0.71 -
München EUR 0.32 0.00 0.00 -
Düsseldorf EUR 0.31 -0.00 -0.32 -
Oslo Stock Exchange NOK 3.23 0.03 0.88 1732646
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.19 Vol. Geld 75000
Brief 3.3580 Vol. Brief 75000
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 3.1520 Volatilität in % 242.29
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung NOK Aktualisierungsstand 17.10.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 437.06% 5.6 0.5
1 Woche 5.24% 3.4 3.1
1 Monat -31.27% 4.6 2.8
3 Monate -28.35% 5.6 2.8
6 Monate 359.67% 5.6 0.5
1 Jahr 512.15% 5.6 0.5
3 Jahre 172.68% 5.6 0.5
20.76
13
SMI
437.06
19.02
SMI
-57.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.76,"chartHeight":22.180579716738,"year":2017,"ID_NOTATION":"31411528"},"2018":{"performance":-57.48,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"31411528"},"2019":{"performance":437.06,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"31411528"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse BTE