20.09.2020 12:44:36
REC SILICON (CHI-X)
3.8180
NOK
-0.1340
-3.39%
18.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 3.82 -0.14 -3.44 47397
CHI-X NOK 3.82 -0.13 -3.39 40585
Turquoise NOK 3.97 -0.03 -0.70 2742
Tradegate EUR 0.35 -0.02 -4.97 3300
Nasdaq other OTC USD 0.42 -0.03 -6.08 2800
Frankfurt EUR 0.35 -0.03 -7.00 1478
Berlin EUR 0.36 0.00 0.56 -
NOK 4.49 0.00 0.00 -
Düsseldorf EUR 0.36 -0.02 -4.30 -
Hannover EUR 0.36 -0.00 -0.71 -
Oslo Stock Exchange NOK 3.85 -0.12 -2.97 2474037
München EUR 0.38 0.00 0.00 -
Kursdaten
Kurs 3.8180 Eröffnung 3.9440
Diff. absolut -0.1340 Tages-Hoch 4.0220
Diff. % -3.39 % Tages-Tief 3.8180
Geld 3.82 Vol. Geld 1451
Brief 3.84 Vol. Brief 8300
Volumen 40585 Umsatz 159323.536
Schlusskurs vom 17.09.2020 3.9520 Volatilität in % 116.04
Börse CHI-X Letzter Handel 18.09.2020 / 16:20
Währung NOK Aktualisierungsstand 20.09.2020 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.53% 6.0 2.4
1 Woche -7.10% 4.5 3.8
1 Monat 19.31% 4.5 3.2
3 Monate 34.06% 4.6 2.8
6 Monate 56.35% 4.6 2.5
1 Jahr -14.24% 6.0 2.0
3 Jahre 242.42% 6.0 0.5
SMI
337.14
26.51
43.53
SMI
-57.48
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-57.48,"chartHeight":22,"year":2018,"ID_NOTATION":"31411528"},"2019":{"performance":337.14,"chartHeight":22,"year":2019,"ID_NOTATION":"31411528"},"2020":{"performance":43.53,"chartHeight":22,"year":2020,"ID_NOTATION":"31411528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse BTE