26.01.2020 21:37:01
REC SILICON (CHI-X)
4.26
NOK
0.9440
28.47%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 4.21 0.92 28.00 655777
CHI-X NOK 4.26 0.94 28.47 135604
Turquoise NOK 4.24 0.96 29.09 375644
Tradegate EUR 0.42 0.08 25.24 -
Nasdaq other OTC USD 0.47 0.07 17.23 7247
München EUR 0.39 0.05 15.17 -
Berlin EUR 0.39 0.06 16.74 -
Frankfurt EUR 0.33 -0.01 -2.10 -
Düsseldorf EUR 0.35 0.02 5.30 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.33 -0.01 -2.10 -
Oslo Stock Exchange NOK 4.20 0.89 27.01 17140003
Kursdaten
Kurs 4.26 Eröffnung 3.3440
Diff. absolut 0.9440 Tages-Hoch 4.3740
Diff. % 28.47 % Tages-Tief 3.3440
Geld 3.8020 Vol. Geld 18320
Brief 4.1520 Vol. Brief 16682
Volumen 135604 Umsatz 532646.162
Schlusskurs vom 23.01.2020 3.3160 Volatilität in % 250.00
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 26.01.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 60.15% 5.1 2.5
1 Woche -5.75% 4.4 3.2
1 Monat 55.25% 5.1 2.5
3 Monate 27.62% 5.1 2.0
6 Monate -12.78% 5.6 2.0
1 Jahr 678.79% 5.6 0.5
3 Jahre 221.02% 5.6 0.5
SMI
337.14
26.51
60.15
2.19
-57.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-57.48,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411528"},"2019":{"performance":337.14,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411528"},"2020":{"performance":60.15,"chartHeight":42.258327931606,"year":2020,"ID_NOTATION":"31411528"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse BTE