26.04.2019 13:52:31
ROYAL DUTCH SHELL A (CHI-X)
28.36
EUR
-0.27
-0.94%
26.04.2019 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.37 -0.28 -0.98 2263
BATS Europe EUR 28.64 0.00 0.00 -
Turquoise GBp 2447.00 -24.50 -0.99 65807
Xetra EUR 28.36 -0.29 -1.03 36709
Tradegate EUR 28.35 -0.20 -0.68 71011
SIX Swiss Exchange CHF 32.48 0.04 0.11 68
Nasdaq other OTC USD 32.31 0.30 0.94 2472
Frankfurt EUR 28.43 -0.32 -1.11 10263
Hamburg EUR 28.36 -0.27 -0.93 1250
München EUR 28.46 -0.09 -0.30 500
Hannover EUR 28.50 -0.03 -0.09 -
Berlin EUR 28.52 0.02 0.07 -
Düsseldorf EUR 28.37 -0.28 -0.98 -
Prague Stock Exchange (SPAD) CZK 728.20 -21.80 -2.91 2
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 28.36 Eröffnung 28.61
Diff. absolut -0.27 Tages-Hoch 28.6450
Diff. % -0.94 % Tages-Tief 28.3250
Geld 28.3550 Vol. Geld 1697
Brief 28.36 Vol. Brief 1200
Volumen 896244 Umsatz 25486652.405
Schlusskurs vom 25.04.2019 28.63 Volatilität in % 19.69
Börse CHI-X Letzter Handel 26.04.2019 / 13:42
Währung EUR Aktualisierungsstand 26.04.2019 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.34% 29.2 25.1
1 Woche 0.37% 29.2 28.4
1 Monat 2.97% 29.2 27.6
3 Monate 10.14% 29.2 25.5
6 Monate 5.12% 29.2 24.6
1 Jahr -1.63% 31.4 24.6
3 Jahre 25.24% 31.4 20.8
Benchmark:
7.39
13
SMI
11.34
15
SMI
-7.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.39,"chartHeight":18.040328126478,"year":2017,"ID_NOTATION":"31411527"},"2018":{"performance":-7.6,"chartHeight":18.180372465915,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":11.34,"chartHeight":20.180481193036,"year":2019,"ID_NOTATION":"31411527"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 125.52 Mrd. EUR
KGV 2018 10.21
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX