Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 15.93 | 0.30 | 1.90 | 7084 | |
BATS Europe | EUR | 15.86 | 0.06 | 0.39 | 7503 |
CHI-X | EUR | 16.08 | -0.09 | -0.58 | 745 |
Tradegate | EUR | 15.81 | 0.00 | 0.03 | 293970 |
Xetra | EUR | 15.88 | 0.19 | 1.24 | 291524 |
Turquoise | GBp | 1397.20 | 21.40 | 1.56 | 68836 |
SIX Swiss Exchange | CHF | 20.24 | 1.02 | 5.31 | - |
Frankfurt | EUR | 15.80 | 0.05 | 0.33 | 33202 |
Nasdaq other OTC | USD | 19.15 | 0.27 | 1.43 | 110561 |
München | EUR | 15.86 | 0.18 | 1.16 | 975 |
Hamburg | EUR | 15.92 | 0.21 | 1.32 | 13823 |
Düsseldorf | EUR | 15.85 | 0.11 | 0.72 | 1220 |
Berlin | EUR | 15.88 | 0.17 | 1.11 | 438 |
Hannover | EUR | 15.90 | -0.30 | -1.86 | 425 |
Prague Stock Exchange (SPAD) | CZK | 415.00 | 14.00 | 3.49 | 294 |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD) |
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 15.9160 | Vol. Geld | 386 |
Brief | 15.9380 | Vol. Brief | 489 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 15.6240 | Volatilität in % | 60.72 |
Börse | CHI-X | Letzter Handel | 26.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 27.01.2021 / 01:28 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.88% | 17.1 | 14.5 |
1 Woche | -4.50% | 16.9 | 15.6 |
1 Monat | 7.58% | 17.1 | 14.5 |
3 Monate | 51.07% | 17.1 | 9.9 |
6 Monate | 14.97% | 17.1 | 9.9 |
1 Jahr | -38.49% | 25.8 | 9.9 |
3 Jahre | -44.59% | 31.4 | 9.9 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 65.98 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 0.56 EUR |
![]() |
Stammdaten
ROYAL DUTCH SHELL RE.. |
ISIN | GB00B03MLX29 |
Valor | 1987674 |
Symbol | RDSA |
Währung | EUR |
Branche | Öl und Gas |
Sektor | Energie / Rohstoffe |
Land | Großbritannien |
Heimatbörse | DXE |