07.04.2020 15:24:34
ROYAL DUTCH SHELL A (CHI-X)
17.4280
EUR
0.3780
2.22%
07.04.2020 15:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1516.40 36.20 2.45 575571
CHI-X EUR 17.45 0.43 2.54 66523
Turquoise EUR 27.16 0.07 0.28 754132
Tradegate EUR 17.42 0.17 0.99 802903
Xetra EUR 17.42 0.32 1.86 491336
Frankfurt EUR 17.46 0.19 1.11 124414
SIX Swiss Exchange CHF 21.00 1.00 5.00 -
Nasdaq other OTC USD 18.28 0.01 0.03 123858
Hamburg EUR 17.42 0.14 0.79 3948
München EUR 17.54 0.32 1.84 5595
EUR 26.98 0.00 0.00 -
Berlin EUR 17.47 0.34 1.97 4288
Düsseldorf EUR 17.39 0.25 1.46 8947
Hannover EUR 17.52 0.24 1.39 237
Prague Stock Exchange (SPAD) CZK 478.00 -12.10 -2.47 205
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 17.4280 Eröffnung 17.5660
Diff. absolut 0.3780 Tages-Hoch 17.8560
Diff. % 2.22 % Tages-Tief 17.19
Geld 17.4240 Vol. Geld 703
Brief 17.4320 Vol. Brief 1227
Volumen 1245154 Umsatz 21854466.59
Schlusskurs vom 06.04.2020 17.05 Volatilität in % 45.73
Börse CHI-X Letzter Handel 07.04.2020 / 15:09
Währung EUR Aktualisierungsstand 07.04.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.89% 27.4 10.3
1 Woche 12.44% 18.6 15.4
1 Monat -8.14% 18.6 10.3
3 Monate -37.25% 27.3 10.3
6 Monate -34.41% 27.5 10.3
1 Jahr -40.66% 29.4 10.3
3 Jahre -31.51% 31.4 10.3
SMI
2.85
26.51
SMI
-7.6
-10.68
SMI
-34.89
-10.88
2018
2019
2020
{"2018":{"performance":-7.6,"chartHeight":16.574501962396,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":2.85,"chartHeight":12.105396444345,"year":2019,"ID_NOTATION":"31411527"},"2020":{"performance":-34.89,"chartHeight":22,"year":2020,"ID_NOTATION":"31411527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 69.39 Mrd. EUR
KGV 2019 14.36
Dividende 2019 1.72 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE