24.01.2019 09:25:21
ROYAL DUTCH SHELL A (CHI-X)
25.77
EUR
-0.1450
-0.56%
24.01.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.92 -0.43 -1.65 1621
BATS Europe EUR 25.95 -0.39 -1.48 377
Turquoise GBp 2252.00 -6.00 -0.27 15788
SIX Swiss Exchange CHF 29.47 -0.56 -1.86 59402
Tradegate EUR 25.84 -0.10 -0.40 5067
Xetra EUR 25.84 -0.08 -0.31 1577
Nasdaq other OTC USD 29.60 -0.49 -1.63 663
Frankfurt EUR 25.91 -0.04 -0.17 1249
Hamburg EUR 25.95 -0.06 -0.23 -
München EUR 25.90 -0.26 -0.97 7
Hannover EUR 25.95 -0.37 -1.41 -
Berlin EUR 25.89 -0.10 -0.40 -
Düsseldorf EUR 25.95 -0.23 -0.88 -
Prague Stock Exchange (SPAD) CZK 685.80 -88.20 -11.40 36
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 25.77 Eröffnung 25.9250
Diff. absolut -0.1450 Tages-Hoch 25.95
Diff. % -0.56 % Tages-Tief 25.76
Geld 25.77 Vol. Geld 661
Brief 25.78 Vol. Brief 722
Volumen 59392 Umsatz 1535153.6675
Schlusskurs vom 23.01.2019 25.9150 Volatilität in % 20.59
Börse CHI-X Letzter Handel 24.01.2019 / 09:15
Währung EUR Aktualisierungsstand 24.01.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.78% 27.0 25.1
1 Woche -1.33% 27.0 25.9
1 Monat 3.16% 27.0 24.6
3 Monate -5.52% 28.5 24.6
6 Monate -13.01% 30.3 24.6
1 Jahr -10.39% 31.4 24.6
3 Jahre 39.44% 31.4 17.8
Benchmark:
7.39
13
SMI
0.78
6.26
SMI
-7.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.39,"chartHeight":24.905918445451,"year":2017,"ID_NOTATION":"31411527"},"2018":{"performance":-7.6,"chartHeight":25.099259324414,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":0.78,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"31411527"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 117.64 Mrd. EUR
KGV 2018 11.05
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX