20.01.2020 21:24:25
ROYAL DUTCH SHELL A (CHI-X)
26.33
EUR
-0.1050
-0.40%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2242.00 -8.00 -0.36 967752
CHI-X EUR 26.34 -0.10 -0.40 6
Turquoise GBp 2241.50 -8.50 -0.38 76126
SIX Swiss Exchange CHF 30.00 1.00 3.45 43000
Tradegate EUR 26.48 0.01 0.02 170105
Xetra EUR 26.50 0.08 0.30 137663
Nasdaq other OTC USD 29.58 0.13 0.44 73771
Frankfurt EUR 26.43 -0.01 -0.02 25794
München EUR 26.29 -0.18 -0.68 230
Hamburg EUR 26.34 -0.19 -0.72 949
Hannover EUR 26.43 0.06 0.21 650
Berlin EUR 26.34 -0.12 -0.47 673
Düsseldorf EUR 26.30 0.05 0.19 458
EUR 26.98 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 671.40 -6.00 -0.89 1
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 26.33 Eröffnung 26.4450
Diff. absolut -0.1050 Tages-Hoch 26.5050
Diff. % -0.40 % Tages-Tief 26.21
Geld 26.3250 Vol. Geld 682
Brief 26.34 Vol. Brief 309
Volumen 1026944 Umsatz 27038974.8025
Schlusskurs vom 17.01.2020 26.4350 Volatilität in % 16.12
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 20.01.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.55% 27.4 26.2
1 Woche -0.40% 26.9 26.2
1 Monat 0.13% 27.4 26.1
3 Monate 1.37% 27.5 25.3
6 Monate -6.73% 28.9 24.5
1 Jahr -1.99% 29.4 24.5
3 Jahre 2.37% 31.4 22.7
SMI
2.85
26.51
0.55
2.16
-7.6
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.6,"chartHeight":33.003466494485,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":2.85,"chartHeight":24.104497791839,"year":2019,"ID_NOTATION":"31411527"},"2020":{"performance":0.55,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"31411527"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 109.21 Mrd. EUR
KGV 2019 12.54
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE