23.09.2018 02:24:52
ROYAL DUTCH SHELL A (CHI-X)
28.57
EUR
0.22
0.78%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.64 0.30 1.06 1844
BATS Europe EUR 28.55 0.20 0.71 132
Turquoise GBp 2564.50 51.00 2.03 265312
SIX Swiss Exchange CHF 32.04 -0.29 -0.91 2422
Tradegate EUR 28.66 0.28 1.00 112956
Xetra EUR 28.61 0.24 0.86 106091
Nasdaq other OTC USD 33.49 -0.01 -0.03 1300
Frankfurt EUR 28.76 0.34 1.20 12802
München EUR 28.39 -0.01 -0.04 -
Hamburg EUR 28.62 0.28 0.99 588
Düsseldorf EUR 28.57 0.08 0.28 500
Hannover EUR 28.35 -0.13 -0.46 -
Berlin EUR 28.32 -0.03 -0.11 -
Prague Stock Exchange (SPAD) CZK 744.40 -5.60 -0.75 41
SIX SLS GBp 2622.00 -35.00 -1.32 2018
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 28.57 Eröffnung 28.41
Diff. absolut 0.22 Tages-Hoch 28.75
Diff. % 0.78 % Tages-Tief 28.39
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2243076 Umsatz 64174243.3425
Schlusskurs vom 20.09.2018 28.35 Volatilität in % 17.76
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.92% 31.4 24.9
1 Woche 2.90% 28.8 27.7
1 Monat 2.11% 28.8 27.0
3 Monate -0.82% 30.7 27.0
6 Monate 11.25% 31.4 25.2
1 Jahr 15.62% 31.4 24.6
3 Jahre 29.31% 31.4 16.5
Benchmark:
23.34
SMI
7.39
13
2.92
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":23.34,"chartHeight":25.061196475858,"year":2016,"ID_NOTATION":"31411527"},"2017":{"performance":7.39,"chartHeight":19.005779812904,"year":2017,"ID_NOTATION":"31411527"},"2018":{"performance":2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"31411527"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.000
Börsenwert 130.25 Mrd. EUR
KGV 2017 20.53
Dividende 2017 1.62 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX