19.06.2019 16:57:16
ROYAL DUTCH SHELL A (CHI-X)
28.7350
EUR
0.1550
0.54%
19.06.2019 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.58 -0.03 -0.09 440
CHI-X EUR 28.64 0.07 0.23 783
Turquoise GBp 2552.50 2.00 0.08 88475
SIX Swiss Exchange CHF 31.91 0.45 1.43 350
Xetra EUR 28.75 0.19 0.67 75725
Tradegate EUR 28.75 0.23 0.82 57516
Nasdaq other OTC USD 31.85 -0.26 -0.80 430
Frankfurt EUR 28.67 0.24 0.84 17762
Hamburg EUR 28.64 0.61 2.19 200
München EUR 28.68 0.10 0.35 300
Berlin EUR 28.68 0.10 0.35 -
Hannover EUR 28.41 0.39 1.37 -
Düsseldorf EUR 28.63 0.01 0.03 -
Prague Stock Exchange (SPAD) CZK 730.40 2.20 0.30 30
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 28.7350 Eröffnung 28.6750
Diff. absolut 0.1550 Tages-Hoch 28.77
Diff. % 0.54 % Tages-Tief 28.5750
Geld 28.73 Vol. Geld 3492
Brief 28.74 Vol. Brief 2860
Volumen 915954 Umsatz 26237842.255
Schlusskurs vom 18.06.2019 28.58 Volatilität in % 18.39
Börse CHI-X Letzter Handel 19.06.2019 / 16:47
Währung EUR Aktualisierungsstand 19.06.2019 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.14% 29.2 25.1
1 Woche -0.12% 28.6 27.9
1 Monat -1.26% 29.2 27.3
3 Monate 1.24% 29.2 27.3
6 Monate 13.23% 29.2 24.6
1 Jahr -2.17% 30.7 24.6
3 Jahre 26.43% 31.4 20.8
7.39
13
SMI
11.14
18.5
SMI
-7.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.39,"chartHeight":17.924712416858,"year":2017,"ID_NOTATION":"31411527"},"2018":{"performance":-7.6,"chartHeight":18.063859249023,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":11.14,"chartHeight":19.962786410956,"year":2019,"ID_NOTATION":"31411527"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 122.03 Mrd. EUR
KGV 2018 10.2
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE