20.10.2019 00:07:38
ROYAL DUTCH SHELL A (CHI-X)
25.9750
EUR
-0.2050
-0.78%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.96 -0.22 -0.84 8951
BATS Europe EUR 26.14 -0.10 -0.36 1989
Turquoise GBp 2246.50 -16.50 -0.73 82510
SIX Swiss Exchange CHF 28.80 0.12 0.42 33440
Tradegate EUR 25.98 -0.26 -0.97 93329
Xetra EUR 25.91 -0.20 -0.78 58892
Nasdaq other OTC USD 28.75 -0.69 -2.34 3158
Frankfurt EUR 25.95 -0.27 -1.01 10538
München EUR 25.89 -0.23 -0.88 2515
Hamburg EUR 25.93 -0.26 -0.97 555
Düsseldorf EUR 25.95 -0.15 -0.59 -
Hannover EUR 26.03 0.23 0.87 -
Berlin EUR 26.07 -0.14 -0.55 -
Prague Stock Exchange (SPAD) CZK 690.00 -2.00 -0.29 250
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 25.9750 Eröffnung 26.1850
Diff. absolut -0.2050 Tages-Hoch 26.23
Diff. % -0.78 % Tages-Tief 25.91
Geld 25.95 Vol. Geld 383
Brief 25.9750 Vol. Brief 450
Volumen 1001630 Umsatz 26104382.1975
Schlusskurs vom 17.10.2019 26.18 Volatilität in % 18.37
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.01% 29.4 24.5
1 Woche -1.40% 26.4 25.9
1 Monat -1.70% 27.2 25.5
3 Monate -7.43% 28.9 24.5
6 Monate -8.94% 29.4 24.5
1 Jahr -8.36% 29.4 24.5
3 Jahre 12.79% 31.4 22.4
Benchmark:
7.39
13
SMI
1.01
18.22
SMI
-7.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.39,"chartHeight":17.3101210355,"year":2017,"ID_NOTATION":"31411527"},"2018":{"performance":-7.6,"chartHeight":17.444496887701,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":1.01,"chartHeight":7.765977747213,"year":2019,"ID_NOTATION":"31411527"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 111.43 Mrd. EUR
KGV 2018 10.07
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX