12.11.2018 20:55:06
ROYAL DUTCH SHELL A (CHI-X)
27.83
EUR
0.13
0.47%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.84 0.14 0.51 335
BATS Europe EUR 27.85 0.14 0.49 454
Turquoise GBp 2435.50 17.50 0.72 130623
Tradegate EUR 27.96 0.14 0.49 167965
Xetra EUR 27.82 0.14 0.49 93862
SIX Swiss Exchange CHF 31.93 0.27 0.84 951
Frankfurt EUR 28.02 0.34 1.21 34440
Nasdaq other OTC USD 31.20 -0.31 -0.97 681228
Hamburg EUR 28.16 0.58 2.10 1750
München EUR 27.83 0.37 1.35 415
Berlin EUR 27.89 0.30 1.11 -
Hannover EUR 28.07 0.51 1.85 45
Düsseldorf EUR 27.89 0.28 1.01 125
Prague Stock Exchange (SPAD) CZK 774.00 69.00 9.79 40
SIX SLS GBp 2622.00 -35.00 -1.32 2018
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 27.83 Eröffnung 28.02
Diff. absolut 0.13 Tages-Hoch 28.30
Diff. % 0.47 % Tages-Tief 27.82
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2919655 Umsatz 81856158.2325
Schlusskurs vom 09.11.2018 27.70 Volatilität in % 18.70
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.25% 31.4 24.9
1 Woche 0.04% 28.3 27.4
1 Monat -1.29% 28.8 26.4
3 Monate -1.54% 30.3 26.4
6 Monate -7.68% 31.4 26.4
1 Jahr 1.44% 31.4 24.9
3 Jahre 22.82% 31.4 16.5
Benchmark:
23.34
SMI
7.39
13
0.25
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":23.34,"chartHeight":25.061196475858,"year":2016,"ID_NOTATION":"31411527"},"2017":{"performance":7.39,"chartHeight":19.005779812904,"year":2017,"ID_NOTATION":"31411527"},"2018":{"performance":0.25,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411527"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.000
Börsenwert 125.64 Mrd. EUR
KGV 2017 19.99
Dividende 2017 1.65 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX