23.08.2019 21:53:47
ROYAL DUTCH SHELL A (CHI-X)
25.06
EUR
-0.1550
-0.61%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.07 -0.14 -0.56 2740
CHI-X EUR 25.05 -0.21 -0.83 5732
Turquoise GBp 2274.00 -10.00 -0.44 108346
SIX Swiss Exchange CHF 31.70 2.15 7.28 -
Tradegate EUR 24.82 -0.43 -1.72 141975
Xetra EUR 25.00 -0.28 -1.13 91749
Nasdaq other OTC USD 27.82 -0.13 -0.46 1473
Frankfurt EUR 24.94 -0.41 -1.62 17207
Hamburg EUR 24.90 -0.34 -1.35 1906
München EUR 24.91 -0.30 -1.19 612
Berlin EUR 25.24 0.04 0.14 -
Hannover EUR 25.00 -0.38 -1.50 1000
Düsseldorf EUR 25.30 0.05 0.20 50
Prague Stock Exchange (SPAD) CZK 650.60 -1.40 -0.21 110
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 25.06 Eröffnung 25.3150
Diff. absolut -0.1550 Tages-Hoch 25.38
Diff. % -0.61 % Tages-Tief 25.00
Geld 25.0150 Vol. Geld 1818
Brief 25.24 Vol. Brief 500
Volumen 1687891 Umsatz 42526692.4375
Schlusskurs vom 22.08.2019 25.2150 Volatilität in % 18.65
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.55% 29.4 24.5
1 Woche 0.52% 25.5 25.0
1 Monat -12.79% 28.8 24.5
3 Monate -10.60% 29.4 24.5
6 Monate -9.47% 29.4 24.5
1 Jahr -10.99% 30.3 24.5
3 Jahre 12.93% 31.4 20.8
7.39
13
SMI
15.61
SMI
-7.6
-10.68
-2.55
SMI
2017
2018
2019
{"2017":{"performance":7.39,"chartHeight":20.314676002594,"year":2017,"ID_NOTATION":"31411527"},"2018":{"performance":-7.6,"chartHeight":20.472375760698,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":-2.55,"chartHeight":14.326278585471,"year":2019,"ID_NOTATION":"31411527"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 108.66 Mrd. EUR
KGV 2018 10.09
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE