14.08.2020 18:47:19
ROYAL DUTCH SHELL A (CHI-X)
13.1760
EUR
-0.3240
-2.40%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.18 -0.30 -2.21 2686481
CHI-X EUR 13.14 -0.36 -2.67 874
Turquoise GBp 1172.80 -30.20 -2.51 291040
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
Tradegate EUR 13.23 -0.28 -2.09 398021
Xetra EUR 13.18 -0.31 -2.28 184653
Nasdaq other OTC USD 15.22 -0.51 -3.21 5242
Frankfurt EUR 13.12 -0.45 -3.29 20569
München EUR 13.19 -0.35 -2.60 7030
Hamburg EUR 13.12 -0.47 -3.43 14419
Hannover EUR 13.45 -0.41 -2.93 -
Düsseldorf EUR 13.23 -0.36 -2.66 1092
Berlin EUR 13.48 -0.24 -1.75 -
EUR 26.98 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 352.65 -11.35 -3.12 368
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 13.1760 Eröffnung 13.4560
Diff. absolut -0.3240 Tages-Hoch 13.4560
Diff. % -2.40 % Tages-Tief 13.04
Geld 13.17 Vol. Geld 380
Brief 13.1760 Vol. Brief 8
Volumen 1102814 Umsatz 14529663.848
Schlusskurs vom 13.08.2020 13.50 Volatilität in % 54.75
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 14.08.2020 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.68% 27.4 10.3
1 Woche 1.46% 14.1 13.0
1 Monat -9.69% 14.9 12.5
3 Monate -4.02% 17.6 12.5
6 Monate -43.33% 23.5 10.3
1 Jahr -47.89% 27.5 10.3
3 Jahre -44.20% 31.4 10.3
SMI
2.85
26.51
SMI
-7.6
-10.68
SMI
-49.68
-3.36
2018
2019
2020
{"2018":{"performance":-7.6,"chartHeight":16.574501962396,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":2.85,"chartHeight":12.105396444345,"year":2019,"ID_NOTATION":"31411527"},"2020":{"performance":-49.68,"chartHeight":22,"year":2020,"ID_NOTATION":"31411527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 59.98 Mrd. EUR
KGV 2019 14.94
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE