23.10.2020 07:17:07
ROYAL DUTCH SHELL A (CHI-X)
10.65
EUR
0.1080
1.02%
22.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.50 -0.10 -0.98 4740
BATS Europe EUR 10.62 0.09 0.82 2028650
Turquoise GBp 948.90 10.95 1.17 294311
Tradegate EUR 10.75 0.22 2.13 402533
Xetra EUR 10.65 0.13 1.20 371230
Nasdaq other OTC USD 12.54 0.30 2.45 141330
Frankfurt EUR 10.68 0.16 1.54 38096
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
München EUR 10.67 0.08 0.79 1305
Hamburg EUR 10.47 -0.12 -1.11 1965
Düsseldorf EUR 10.49 -0.11 -1.02 534
Berlin EUR 10.42 -0.10 -0.95 1060
Hannover EUR 10.49 -0.22 -2.09 1064
EUR 26.98 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 295.95 -2.05 -0.69 589
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.6460 Vol. Geld 100
Brief 10.6620 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 10.5420 Volatilität in % 55.84
Börse CHI-X Letzter Handel 22.10.2020 / 17:30
Währung EUR Aktualisierungsstand 23.10.2020 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.33% 27.4 10.1
1 Woche -0.26% 11.0 10.3
1 Monat -7.00% 11.7 10.1
3 Monate -24.38% 14.3 10.1
6 Monate -33.49% 17.6 10.1
1 Jahr -59.85% 27.5 10.1
3 Jahre -58.92% 31.4 10.1
SMI
2.85
26.51
SMI
-7.6
-10.68
SMI
-59.33
-5.82
2018
2019
2020
{"2018":{"performance":-7.6,"chartHeight":16.574501962396,"year":2018,"ID_NOTATION":"31411527"},"2019":{"performance":2.85,"chartHeight":12.105396444345,"year":2019,"ID_NOTATION":"31411527"},"2020":{"performance":-59.33,"chartHeight":22,"year":2020,"ID_NOTATION":"31411527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 43.19 Mrd. EUR
KGV 2019 15.63
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX