24.04.2019 04:04:38
RÉMY COINTREAU (CHI-X)
119.20
EUR
1.60
1.36%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 119.20 1.60 1.36 20913
BATS Europe EUR 119.25 1.75 1.49 8263
Turquoise EUR 119.10 1.50 1.28 9182
Nasdaq other OTC USD 134.54 1.34 1.01 400
Tradegate EUR 119.10 1.40 1.19 10
Frankfurt EUR 119.20 1.80 1.53 27
Berlin EUR 117.70 0.90 0.77 -
München EUR 117.60 0.60 0.51 -
SIX Swiss Exchange CHF 133.10 3.30 2.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.10 Vol. Geld 10
Brief 119.60 Vol. Brief 39
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 117.60 Volatilität in % 23.44
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.89% 120.7 94.2
1 Woche 0.93% 119.5 116.2
1 Monat 3.83% 120.7 114.5
3 Monate 17.09% 120.7 98.8
6 Monate 18.49% 120.7 94.2
1 Jahr 6.33% 131.3 94.2
3 Jahre 60.28% 131.3 69.3
42.62
13
SMI
20.89
14.3
SMI
-14.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.62,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411526"},"2018":{"performance":-14.34,"chartHeight":21.4869885721,"year":2018,"ID_NOTATION":"31411526"},"2019":{"performance":20.89,"chartHeight":23.379043292888,"year":2019,"ID_NOTATION":"31411526"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.9 Mrd. EUR
KGV 2018 32.55
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX