16.12.2019 13:37:14
RÉMY COINTREAU (CHI-X)
114.50
EUR
1.50
1.33%
16.12.2019 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 114.60 1.60 1.42 4395
CHI-X EUR 114.50 1.50 1.33 5761
Turquoise EUR 114.40 1.50 1.33 2891
EUR 112.70 0.00 0.00 -
Tradegate EUR 113.70 1.00 0.89 1
Nasdaq other OTC USD 127.00 -6.50 -4.87 200
Frankfurt EUR 113.30 0.60 0.53 -
Berlin EUR 112.30 -1.80 -1.58 -
München EUR 114.50 0.50 0.44 -
Kursdaten
Kurs 114.50 Eröffnung 112.90
Diff. absolut 1.50 Tages-Hoch 114.50
Diff. % 1.33 % Tages-Tief 112.90
Geld 114.50 Vol. Geld 127
Brief 114.60 Vol. Brief 42
Volumen 5761 Umsatz 654298.8
Schlusskurs vom 13.12.2019 113.00 Volatilität in % 24.57
Börse CHI-X Letzter Handel 16.12.2019 / 13:13
Währung EUR Aktualisierungsstand 16.12.2019 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.60% 142.9 94.2
1 Woche -2.42% 116.1 111.5
1 Monat -7.53% 124.8 111.5
3 Monate -13.21% 130.6 111.5
6 Monate -0.53% 142.9 111.5
1 Jahr 8.65% 142.9 94.2
3 Jahre 38.67% 142.9 78.7
42.62
13
SMI
14.6
23.73
SMI
-14.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.62,"chartHeight":22,"year":2017,"ID_NOTATION":"31411526"},"2018":{"performance":-14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"31411526"},"2019":{"performance":14.6,"chartHeight":19.549290464708,"year":2019,"ID_NOTATION":"31411526"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.67 Mrd. EUR
KGV 2018 32.55
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE