15.11.2018 00:43:30
RÉMY COINTREAU (CHI-X)
105.95
EUR
-1.85
-1.72%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 105.95 -1.85 -1.72 19525
Turquoise EUR 106.00 -1.80 -1.67 7908
BATS Europe EUR 106.00 -1.80 -1.67 8152
SIX Swiss Exchange CHF 121.20 4.60 3.95 -
Tradegate EUR 105.40 -1.50 -1.40 8
Nasdaq other OTC USD 121.15 -3.00 -2.42 100
Frankfurt EUR 107.40 0.00 0.00 -
München EUR 107.30 -0.20 -0.19 -
Berlin EUR 106.80 -0.20 -0.19 -
Kursdaten
Kurs 105.95 Eröffnung 106.80
Diff. absolut -1.85 Tages-Hoch 108.10
Diff. % -1.72 % Tages-Tief 105.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 19525 Umsatz 2082466.4
Schlusskurs vom 13.11.2018 107.80 Volatilität in % 22.79
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.27% 131.3 99.0
1 Woche -3.33% 110.7 105.6
1 Monat 5.32% 110.7 99.2
3 Monate -14.18% 125.3 99.2
6 Monate -9.60% 131.3 99.2
1 Jahr -4.93% 131.3 99.0
3 Jahre 65.62% 131.3 58.1
23.49
SMI
42.62
13
SMI
-5.58
SMI
-8.27
-4.8
2016
2017
2018
{"2016":{"performance":23.49,"chartHeight":25.094927484739,"year":2016,"ID_NOTATION":"31411526"},"2017":{"performance":42.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411526"},"2018":{"performance":-8.27,"chartHeight":19.598172134979,"year":2018,"ID_NOTATION":"31411526"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2017 37.99
Dividende 2017 1.76 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX