15.07.2020 03:44:10
RÉMY COINTREAU (CHI-X)
126.70
EUR
-1.15
-0.90%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 126.70 -1.15 -0.90 35053
CHI-X EUR 126.70 -1.15 -0.90 28896
Turquoise EUR 126.70 -1.10 -0.86 25668
Nasdaq other OTC USD 144.80 1.15 0.80 300
Tradegate EUR 127.00 0.20 0.16 95
Frankfurt EUR 126.50 1.60 1.28 -
München EUR 126.70 0.00 0.00 -
EUR 103.90 0.00 0.00 -
Berlin EUR 126.80 0.60 0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.60 Vol. Geld 14
Brief 126.90 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 127.85 Volatilität in % 38.68
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.03% 129.1 79.2
1 Woche -1.02% 129.1 123.1
1 Monat 9.55% 129.1 113.2
3 Monate 23.01% 129.1 98.4
6 Monate 12.42% 129.1 79.2
1 Jahr 0.40% 142.9 79.2
3 Jahre 23.67% 142.9 79.2
SMI
11.54
26.51
16.03
SMI
-14.34
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"31411526"},"2019":{"performance":11.54,"chartHeight":18.477601637204,"year":2019,"ID_NOTATION":"31411526"},"2020":{"performance":16.03,"chartHeight":19.975047726105,"year":2020,"ID_NOTATION":"31411526"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.24 Mrd. EUR
KGV 2019 48.03
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE