17.06.2019 20:49:26
RÉMY COINTREAU (CHI-X)
117.90
EUR
2.20
1.90%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 117.90 2.20 1.90 30946
BATS Europe EUR 118.00 2.20 1.90 60592
Turquoise EUR 117.90 1.90 1.64 14441
Nasdaq other OTC USD 131.85 -3.41 -2.52 100
Tradegate EUR 115.20 1.40 1.23 -
Frankfurt EUR 117.70 4.10 3.61 50
München EUR 117.40 1.90 1.65 -
SIX Swiss Exchange CHF 135.10 2.00 1.50 6
Berlin EUR 115.30 1.70 1.50 -
Kursdaten
Kurs 117.90 Eröffnung 115.70
Diff. absolut 2.20 Tages-Hoch 118.20
Diff. % 1.90 % Tages-Tief 115.10
Geld 117.60 Vol. Geld 19
Brief 117.90 Vol. Brief 30
Volumen 30946 Umsatz 3621138.95
Schlusskurs vom 14.06.2019 115.70 Volatilität in % 23.41
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.57% 124.5 94.2
1 Woche -2.16% 120.4 113.0
1 Monat -1.34% 124.5 113.0
3 Monate 0.60% 124.5 113.0
6 Monate 15.59% 124.5 94.2
1 Jahr -7.60% 126.8 94.2
3 Jahre 66.43% 131.3 69.3
42.62
13
SMI
19.57
16.87
SMI
-14.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.62,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"31411526"},"2018":{"performance":-14.34,"chartHeight":21.957173107614,"year":2018,"ID_NOTATION":"31411526"},"2019":{"performance":19.57,"chartHeight":23.555180549826,"year":2019,"ID_NOTATION":"31411526"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.78 Mrd. EUR
KGV 2018 32.55
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX