25.09.2018 10:53:20
RÉMY COINTREAU (CHI-X)
110.80
EUR
-0.60
-0.54%
25.09.2018 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 110.80 -0.60 -0.54 6872
Turquoise EUR 110.80 -0.80 -0.72 3087
BATS Europe EUR 110.80 -0.70 -0.63 2241
SIX Swiss Exchange CHF 123.50 -3.10 -2.45 300
Tradegate EUR 111.10 -3.00 -2.63 198
Frankfurt EUR 110.90 0.90 0.82 -
Nasdaq other OTC USD 133.55 0.84 0.63 792
Berlin EUR 111.10 -2.70 -2.37 -
SIX SLS EUR 68.55 4.15 6.44 -
München EUR 111.40 -2.50 -2.19 -
Kursdaten
Kurs 110.80 Eröffnung 111.40
Diff. absolut -0.60 Tages-Hoch 111.50
Diff. % -0.54 % Tages-Tief 110.60
Geld 110.80 Vol. Geld 96
Brief 110.90 Vol. Brief 65
Volumen 6872 Umsatz 763252.55
Schlusskurs vom 24.09.2018 111.40 Volatilität in % 19.98
Börse CHI-X Letzter Handel 25.09.2018 / 10:35
Währung EUR Aktualisierungsstand 25.09.2018 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.55% 131.3 99.0
1 Woche -2.49% 114.8 108.9
1 Monat -8.31% 122.5 108.9
3 Monate -4.30% 125.3 108.9
6 Monate -0.71% 131.3 108.9
1 Jahr 14.76% 131.3 96.9
3 Jahre 107.45% 131.3 54.0
23.49
SMI
42.62
13
SMI
-5.58
SMI
-3.55
-4.64
2016
2017
2018
{"2016":{"performance":23.49,"chartHeight":25.094927484739,"year":2016,"ID_NOTATION":"31411526"},"2017":{"performance":42.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411526"},"2018":{"performance":-3.55,"chartHeight":15.145298662762,"year":2018,"ID_NOTATION":"31411526"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.73 Mrd. EUR
KGV 2017 37.99
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX