21.01.2019 02:09:18
RÉMY COINTREAU (CHI-X)
101.70
EUR
0.80
0.79%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.70 0.80 0.79 31215
Turquoise EUR 101.60 0.60 0.59 17791
BATS Europe EUR 101.70 0.70 0.69 14850
SIX Swiss Exchange CHF 113.70 -0.30 -0.26 1
Nasdaq other OTC USD 114.30 -0.50 -0.44 200
Tradegate EUR 102.00 0.90 0.89 -
Frankfurt EUR 101.80 1.80 1.80 -
München EUR 101.10 2.30 2.33 -
Berlin EUR 101.00 2.40 2.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.60 Vol. Geld 40
Brief 102.00 Vol. Brief 214
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 100.90 Volatilität in % 23.66
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.14% 102.1 94.2
1 Woche 2.42% 102.1 98.3
1 Monat 1.09% 103.5 94.2
3 Monate -2.40% 110.7 94.2
6 Monate -12.18% 125.3 94.2
1 Jahr -7.96% 131.3 94.2
3 Jahre 69.78% 131.3 58.1
42.62
13
SMI
3.14
7.05
SMI
-14.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.62,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411526"},"2018":{"performance":-14.34,"chartHeight":27.475824671495,"year":2018,"ID_NOTATION":"31411526"},"2019":{"performance":3.14,"chartHeight":17.708428971984,"year":2019,"ID_NOTATION":"31411526"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2018 30.79
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX