17.10.2019 02:15:43
RÉMY COINTREAU (CHI-X)
123.90
EUR
0.60
0.49%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 123.90 0.60 0.49 18365
BATS Europe EUR 123.90 0.70 0.57 19117
Turquoise EUR 123.90 0.60 0.49 4762
Frankfurt EUR 123.60 -2.20 -1.75 -
Tradegate EUR 124.00 0.40 0.32 -
Nasdaq other OTC USD 147.95 2.25 1.54 100
München EUR 123.90 1.30 1.06 -
Berlin EUR 123.50 -2.80 -2.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.70 Vol. Geld 30
Brief 124.00 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 123.30 Volatilität in % 25.16
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.66% 142.9 94.2
1 Woche -0.80% 127.6 122.3
1 Monat -2.90% 130.6 118.2
3 Monate -2.29% 142.9 118.2
6 Monate 4.91% 142.9 113.0
1 Jahr 20.53% 142.9 94.2
3 Jahre 65.16% 142.9 69.3
42.62
13
SMI
25.66
19.02
SMI
-14.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.62,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"31411526"},"2018":{"performance":-14.34,"chartHeight":20.412927572058,"year":2018,"ID_NOTATION":"31411526"},"2019":{"performance":25.66,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"31411526"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.37 Mrd. EUR
KGV 2018 32.55
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX