26.02.2020 01:54:13
RÉMY COINTREAU (CHI-X)
95.20
EUR
-1.05
-1.09%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 95.25 -1.00 -1.04 38561
CHI-X EUR 95.20 -1.05 -1.09 23564
Turquoise EUR 95.20 -1.00 -1.04 10874
Tradegate EUR 94.25 -1.65 -1.72 96
Nasdaq other OTC USD 109.20 0.35 0.32 342
Frankfurt EUR 96.25 -2.60 -2.63 -
EUR 101.10 0.00 0.00 -
Berlin EUR 96.15 -3.25 -3.27 -
München EUR 95.20 -0.55 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.05 Vol. Geld 95
Brief 95.25 Vol. Brief 89
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 96.25 Volatilität in % 27.83
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.82% 118.1 93.8
1 Woche -5.56% 104.8 94.5
1 Monat -3.79% 104.8 93.8
3 Monate -19.93% 120.7 93.8
6 Monate -26.94% 142.9 93.8
1 Jahr -15.60% 142.9 93.8
3 Jahre 12.80% 142.9 82.6
SMI
11.54
26.51
SMI
-14.34
-10.68
SMI
-12.82
-1.3
2018
2019
2020
{"2018":{"performance":-14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"31411526"},"2019":{"performance":11.54,"chartHeight":18.477601637204,"year":2019,"ID_NOTATION":"31411526"},"2020":{"performance":-12.82,"chartHeight":18.956882461728,"year":2020,"ID_NOTATION":"31411526"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.01 Mrd. EUR
KGV 2019 34.5
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE